Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7196 | Ｃａｓａ | 2025-06-11 | 2025-06-26 | 868 | 11 | 1.284 | -0.801 | 119.824 | | 1.213 | 1.627 | 4.147 | 5.617 | 5.902 | 0.467 | 0.813 |
| | | 2025-06-25 | 857 | 7 | 0.824 | 2.003 | -38.147 | | 0.234 | 0.587 | 3.178 | 4.456 | 4.662 | 0.118 | 1.418 |
| | | 2025-06-24 | 850 | -1 | -0.118 | 3.197 | -39.439 | | -0.515 | 0 | 2.622 | 3.75 | 3.897 | -0.118 | 1.305 |
| | | 2025-06-23 | 851 | -11 | -1.276 | 1.534 | 162.338 | | -0.375 | 0.2 | 2.962 | 3.991 | 4.102 | -0.232 | 1.058 |
| | | 2025-06-20 | 862 | 7 | 0.819 | -0.907 | -36.712 | | 0.984 | 1.675 | 4.475 | 5.534 | 5.53 | 1.053 | 0.699 |
| | | 2025-06-19 | 855 | 1 | 0.117 | -0.23 | 13.354 | | 0.517 | 1.255 | 3.853 | 4.875 | 4.769 | 0.351 | 1.054 |
| | | 2025-06-18 | 854 | 5 | 0.589 | -0.201 | 17.518 | | 0.589 | 1.546 | 3.938 | 4.997 | 4.746 | 0 | 0.707 |
| | | 2025-06-17 | 849 | 1 | 0.118 | -0.011 | -41.826 | | 0.402 | 1.397 | 3.501 | 4.528 | 4.228 | 0.118 | 0.711 |
| | | 2025-06-16 | 848 | 1 | 0.118 | 1.681 | 9.281 | | 0.426 | 1.691 | 3.536 | 4.5 | 4.192 | -0.236 | 0.832 |
| | | 2025-06-13 | 847 | 0 | 0 | -1.719 | -28.047 | | 0.594 | 1.962 | 3.586 | 4.449 | 4.151 | 0.354 | 1.186 |
| | | 2025-06-12 | 847 | 10 | 1.195 | -1.331 | -11.782 | | 1.05 | 2.406 | 3.743 | 4.493 | 4.232 | 0.956 | 1.073 |
| | | 2025-06-11 | 837 | -6 | -0.712 | 1.144 | 38.008 | | 0.48 | 1.652 | 2.669 | 3.28 | 3.082 | 0.593 | 1.675 |
| | | 2025-06-10 | 843 | 7 | 0.837 | 0.096 | -1.992 | | 1.689 | 2.755 | 3.532 | 4.007 | 3.881 | 0.12 | 1.075 |
| | | 2025-06-09 | 836 | 8 | 0.966 | 1.396 | 59.873 | | 1.53 | 2.313 | 2.829 | 3.161 | 3.084 | 0.121 | 1.206 |
| | | 2025-06-06 | 828 | 7 | 0.853 | -1.19 | -28.474 | | 1.05 | 1.732 | 1.935 | 2.157 | 2.165 | 0.244 | 0.73 |
| | | 2025-06-05 | 821 | 4 | 0.49 | -1.547 | 4.524 | | 0.613 | 1.308 | 1.128 | 1.276 | 1.351 | 0.245 | 0.857 |
| | | 2025-06-04 | 817 | 2 | 0.245 | -0.737 | 62.162 | | 0.393 | 1.114 | 0.646 | 0.735 | 0.896 | 0 | 1.111 |
| | | 2025-06-03 | 815 | -1 | -0.123 | -0.151 | -45.929 | 56 | 0.394 | 1.092 | 0.419 | 0.446 | 0.684 | 0 | 0.614 |
| | | 2025-06-02 | 816 | 5 | 0.617 | -0.183 | 20.05 | 56 | 0.641 | 1.329 | 0.567 | 0.522 | 0.837 | 0.37 | 0.864 |
| | | 2025-05-30 | 811 | 1 | 0.123 | -0.68 | 25.078 | 56 | 0.322 | 0.72 | -0.015 | -0.172 | 0.249 | -0.247 | 0.743 |
| | | 2025-05-29 | 810 | 3 | 0.372 | 2.333 | -21.429 | 56 | 0.646 | 0.521 | -0.113 | -0.303 | 0.145 | 0.248 | 0.62 |
| | | 2025-05-28 | 807 | -3 | -0.37 | -0.119 | 59.843 | 56 | 0.598 | 0.099 | -0.444 | -0.67 | -0.203 | 0.37 | 1.244 |
| | | 2025-05-27 | 810 | 6 | 0.746 | -0.52 | -44.053 | | 1.174 | 0.31 | -0.054 | -0.3 | 0.186 | 0 | 1.124 |
| | 2025-03-12 | 2025-03-27 | 836 | -7 | -0.83 | -2.73 | -47.015 | 164 | -0.191 | 0.723 | 2.768 | 2.301 | 1.315 | -0.83 | 0.837 |
| | | 2025-03-26 | 843 | 8 | 0.958 | 2.373 | 6.773 | 164 | 0.693 | 1.898 | 3.792 | 3.119 | 2.132 | 0.599 | 0.717 |
| | | 2025-03-25 | 835 | -5 | -0.595 | -0.547 | 45.93 | 159 | -0.382 | 1.372 | 3.046 | 2.123 | 1.142 | 0 | 1.082 |
| | | 2025-03-24 | 840 | 6 | 0.719 | 1.49 | -14.428 | 159 | 0.719 | 2.352 | 3.852 | 2.692 | 1.706 | 0 | 0.962 |
| | | 2025-03-21 | 834 | 0 | 0 | -0.432 | -29.225 | 159 | 0.749 | 2.018 | 3.325 | 1.926 | 0.964 | 0 | 0.841 |
| | | 2025-03-19 | 834 | -14 | -1.651 | 0.019 | -81.522 | 159 | 1.411 | 2.394 | 3.52 | 1.881 | 0.923 | -1.179 | 1.208 |
| | | 2025-03-18 | 848 | 34 | 4.177 | 1.306 | 495.736 | 156 | 3.744 | 4.536 | 5.452 | 3.546 | 2.572 | 0.491 | 3.912 |
| | | 2025-03-17 | 814 | 5 | 0.618 | 1.53 | 72 | 156 | 0.593 | 0.905 | 1.476 | -0.589 | -1.559 | 0.124 | 0.743 |
| | | 2025-03-14 | 809 | 2 | 0.248 | 0.369 | -78.448 | 156 | 0.198 | 0.385 | 0.928 | -1.231 | -2.236 | 0 | 0.622 |
| | | 2025-03-13 | 807 | -2 | -0.247 | 1.103 | 95.506 | 156 | -0.025 | 0.286 | 0.744 | -1.521 | -2.558 | 1.112 | 2.375 |
| | | 2025-03-12 | 809 | 2 | 0.248 | 1.045 | 123.899 | 156 | 0.298 | 0.647 | 1.049 | -1.327 | -2.391 | 0 | 1.122 |
| | | 2025-03-11 | 807 | 2 | 0.248 | -0.896 | 63.918 | 156 | 0.248 | 0.536 | 0.85 | -1.614 | -2.691 | 0.373 | 0.874 |
| | | 2025-03-10 | 805 | -3 | -0.371 | 0.679 | -18.487 | 149 | 0.099 | 0.374 | 0.63 | -1.896 | -2.995 | -0.248 | 0.498 |
| | | 2025-03-07 | 808 | 4 | 0.498 | -0.509 | 14.423 | 149 | 0.448 | 0.811 | 1.061 | -1.579 | -2.704 | -0.124 | 0.623 |
| | | 2025-03-06 | 804 | 3 | 0.375 | -0.618 | 55.224 | 149 | 0.224 | 0.425 | 0.324 | -2.109 | -3.249 | 0 | 0.499 |
| | | 2025-03-05 | 801 | -2 | -0.249 | -1.293 | -65.104 | 149 | 0 | 0.075 | -0.304 | -2.538 | -3.684 | -0.374 | 0.5 |
| | | 2025-03-04 | 803 | -3 | -0.372 | 1.302 | -21.951 | 150 | 0.325 | 0.287 | -0.278 | -2.38 | -3.51 | -0.62 | 0.501 |
| | | 2025-03-03 | 806 | 9 | 1.129 | 1.986 | 211.392 | 150 | 0.775 | 0.75 | -0.114 | -2.087 | -3.229 | 0.125 | 1.003 |
| | | 2025-02-28 | 797 | -1 | -0.125 | 0.129 | -13.187 | 150 | -0.2 | -0.275 | -1.425 | -3.263 | -4.375 | 0 | 0.376 |
| | | 2025-02-27 | 798 | 0 | 0 | 0.015 | -19.469 | 150 | -0.125 | -0.163 | -1.54 | -3.249 | -4.318 | 0 | 0.251 |
| | | 2025-02-26 | 798 | -2 | -0.25 | -0.185 | 10.784 | 146 | -0.225 | -0.138 | -1.768 | -3.371 | -4.382 | 0.125 | 0.502 |
| | | 2025-02-25 | 800 | 0 | 0 | -0.168 | 4.082 | 146 | -0.125 | 0.125 | -1.749 | -3.241 | -4.205 | 0 | 0.502 |