Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7148 | ＦＰＧ | 2025-07-31 |
| | 2025-04-28 | 2025-05-13 | 2347 | 30 | 1.295 | 0.902 | 72.124 | 38.29 | 2.15 | 2.588 | 7.032 | 2.591 | -1.503 | 2.072 | 1.842 |
| | | 2025-05-12 | 2317 | 21 | 0.915 | 1.885 | -11.187 | 38.29 | 1.632 | 1.485 | 6.033 | 1.21 | -2.962 | 0.566 | 1.662 |
| | | 2025-05-09 | 2296 | 30 | 1.324 | 0.974 | 0 | 37.68 | 1.101 | 0.719 | 5.19 | 0.199 | -4.048 | 0 | 1.81 |
| | | 2025-05-08 | 2266 | 4 | 0.177 | 0.695 | 15.431 | 37.68 | 0.363 | -0.422 | 3.888 | -1.219 | -5.509 | 0.088 | 1.606 |
| | | 2025-05-07 | 2262 | 4 | 0.177 | 0.364 | -49.171 | 37.68 | -0.229 | -0.493 | 3.642 | -1.558 | -5.888 | -0.133 | 1.703 |
| | | 2025-05-02 | 2258 | -15 | -0.66 | -0.478 | 7.325 | 37.68 | -0.878 | -0.533 | 3.22 | -1.922 | -6.273 | -1.012 | 2.294 |
| | | 2025-05-01 | 2273 | 43 | 1.928 | 0.014 | -66.465 | 37.68 | -0.586 | 0.522 | 3.538 | -1.493 | -5.894 | 0 | 3.207 |
| | | 2025-04-30 | 2230 | -83 | -3.588 | -0.985 | 0.162 | 37.68 | -2.543 | -0.664 | 1.262 | -3.593 | -7.917 | -6.485 | 3.472 |
| | | 2025-04-28 | 2313 | -3 | -0.13 | 0.934 | 324.9 | 37.95 | 0.855 | 3.471 | 4.632 | -0.244 | -4.78 | 0.173 | 1.741 |
| | | 2025-04-25 | 2316 | 16 | 0.696 | 0.696 | -4.934 | 37.95 | 1.615 | 4.442 | 4.498 | -0.282 | -4.935 | 0.696 | 1.648 |
| | | 2025-04-24 | 2300 | 18 | 0.789 | 0.634 | 11.59 | 37.95 | 1.671 | 4.712 | 3.473 | -1.08 | -5.877 | 0.307 | 1.578 |
| | | 2025-04-23 | 2282 | 26 | 1.152 | 1.152 | -9.418 | 37.95 | 2.057 | 4.761 | 2.391 | -2.03 | -6.916 | 1.906 | 1.714 |
| | | 2025-04-22 | 2256 | 14 | 0.624 | 0.762 | -23.648 | 37.95 | 2.471 | 5.062 | 0.983 | -3.298 | -8.271 | -1.07 | 1.984 |
| | | 2025-04-21 | 2242 | 11 | 0.493 | -0.514 | 28.816 | 37.95 | 2.967 | 5.407 | 0.096 | -4.068 | -9.127 | 0.852 | 1.396 |
| | | 2025-04-18 | 2231 | 62 | 2.858 | 0.888 | -17.864 | 37.95 | 3.488 | 7.008 | -0.613 | -4.725 | -9.842 | 0.231 | 3.041 |
| | | 2025-04-17 | 2169 | 59 | 2.796 | 1.957 | 1.054 | 37.95 | 1.793 | 5.133 | -3.566 | -7.582 | -12.607 | 0.806 | 2.551 |
| | | 2025-04-16 | 2110 | -25 | -1.171 | 0.187 | 28.551 | 37.95 | -0.5 | 2.338 | -6.45 | -10.34 | -15.262 | -0.141 | 2.872 |
| | | 2025-04-15 | 2135 | 1 | 0.047 | 0.219 | -32.326 | 37.95 | 2.007 | 2.822 | -5.71 | -9.615 | -14.551 | 1.265 | 1.503 |
| | | 2025-04-14 | 2134 | 28 | 1.33 | 1.192 | -31.121 | 37.95 | 2.764 | 2.169 | -6.119 | -10.166 | -14.884 | 1.045 | 1.891 |
| | 2025-01-30 | 2025-02-14 | 2508 | 0 | 0 | -0.429 | -0.424 | 34.75 | 0.861 | 0.723 | -4.964 | -8.283 | -8.78 | -0.319 | 1.408 |
| | | 2025-02-13 | 2508 | 64 | 2.619 | 1.53 | -49.196 | 34.75 | 1.227 | -0.456 | -5.358 | -8.584 | -8.717 | 0.818 | 2.236 |
| | | 2025-02-12 | 2444 | -64 | -2.552 | -0.669 | 77.552 | 34.75 | -1.053 | -4.202 | -8.244 | -11.174 | -11.002 | -0.319 | 2.838 |
| | | 2025-02-10 | 2508 | 43 | 1.744 | -0.285 | 20.233 | 34.94 | 1.113 | -3.11 | -6.439 | -9.193 | -8.684 | 1.095 | 1.37 |
| | | 2025-02-07 | 2465 | 2 | 0.081 | 0.003 | -34.651 | 34.94 | -0.468 | -5.801 | -8.571 | -11.059 | -10.228 | 0.69 | 1.018 |
| | | 2025-02-06 | 2463 | -7 | -0.283 | 0.304 | -7.008 | 34.94 | -1.219 | -6.877 | -9.193 | -11.46 | -10.298 | 0.688 | 2.113 |
| | | 2025-02-05 | 2470 | -26 | -1.042 | -0.651 | -15.218 | 34.94 | -3.568 | -7.466 | -9.438 | -11.532 | -10.043 | -0.521 | 1.911 |
| | | 2025-02-04 | 2496 | 7 | 0.281 | -0.1 | -48.777 | 34.94 | -5.182 | -7.405 | -8.916 | -10.931 | -9.086 | 0.04 | 2.61 |
| | | 2025-02-03 | 2489 | -60 | -2.354 | -3.047 | -50.072 | 24.18 | -7.699 | -8.408 | -9.55 | -11.512 | -9.315 | 0 | 4.685 |
| | | 2025-01-31 | 2549 | -254 | -9.062 | 3.529 | 342.645 | 24.18 | -7.544 | -6.974 | -7.76 | -9.695 | -7.065 | -6.743 | 4.119 |
| | | 2025-01-30 | 2803 | -22 | -0.779 | 0.542 | 33.306 | 24.18 | 0.236 | 1.728 | 1.139 | -1.03 | 2.291 | 0.602 | 2.587 |
| | | 2025-01-29 | 2825 | 8 | 0.284 | 0.305 | -17.551 | 24.18 | 1.721 | 2.948 | 1.966 | -0.403 | 3.326 | 0.639 | 1.601 |
| | | 2025-01-28 | 2817 | 26 | 0.932 | 1.679 | 27.53 | 21.83 | 2.11 | 3.232 | 1.773 | -0.756 | 3.263 | -1.003 | 3.261 |
| | | 2025-01-27 | 2791 | 45 | 1.639 | 1.542 | 17.3 | 21.83 | 1.921 | 2.784 | 0.914 | -1.77 | 2.561 | 0.947 | 2.933 |
| | | 2025-01-24 | 2746 | 39 | 1.441 | 0.969 | 8.502 | 21.83 | 0.837 | 1.373 | -0.68 | -3.454 | 1.159 | 0.369 | 2.289 |
| | | 2025-01-23 | 2707 | -26 | -0.951 | -0.15 | 16.21 | 21.83 | -0.273 | -0.085 | -2.151 | -4.911 | -0.042 | 0.402 | 1.892 |
| | | 2025-01-22 | 2733 | 18 | 0.663 | 0.742 | -16.649 | 21.83 | 0.812 | 0.593 | -1.331 | -4.103 | 1.107 | 0.074 | 1.404 |
| | | 2025-01-21 | 2715 | 0 | 0 | -0.981 | 61.022 | 16.88 | 0.6 | -0.491 | -2.069 | -4.759 | 0.696 | 0.958 | 1.256 |
| | | 2025-01-20 | 2715 | 13 | 0.481 | 1.719 | -25.3 | 16.88 | 0.839 | -1.05 | -2.161 | -4.769 | 0.906 | 0.481 | 0.998 |
| | | 2025-01-17 | 2702 | 12 | 0.446 | 0.365 | 6.145 | 16.88 | 0.282 | -2.165 | -2.799 | -5.188 | 0.615 | -0.669 | 2.148 |
| | | 2025-01-16 | 2690 | 18 | 0.674 | 1.028 | -19.494 | 16.88 | -0.525 | -3.196 | -3.41 | -5.392 | 0.372 | 0.711 | 1.493 |
| | | 2025-01-15 | 2672 | -11 | -0.41 | -0.19 | -10.407 | 13.68 | -1.866 | -4.356 | -4.36 | -5.781 | -0.131 | 0.634 | 2.147 |