Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7092 | Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1481 | -61 | -3.956 | 0.149 | 31.879 | 41.44 | -0.91 | 1.3 | 2.141 | 3.603 | 3.902 | -0.778 | 4.969 |
| | | 2025-05-29 | 1542 | 41 | 2.732 | 0.088 | -25.313 | 41.44 | 3.296 | 6.558 | 6.427 | 7.859 | 8.379 | -0.666 | 3.421 |
| | | 2025-05-28 | 1501 | 10 | 0.671 | -0.329 | -18.571 | 41.44 | 1.708 | 4.388 | 3.896 | 5.109 | 5.761 | 0.537 | 2.721 |
| | | 2025-05-27 | 1491 | 33 | 2.263 | 0.87 | 22.5 | 88.62 | 1.803 | 4.113 | 3.372 | 4.472 | 5.278 | 0.137 | 3.219 |
| | | 2025-05-26 | 1458 | -14 | -0.951 | 0.568 | -60 | 88.62 | 0.621 | 2.172 | 1.23 | 2.167 | 3.162 | 0.883 | 3.032 |
| | | 2025-05-23 | 1472 | 15 | 1.03 | 0.305 | 163.852 | 88.62 | 2.98 | 3.074 | 2.427 | 3.208 | 4.316 | 0 | 2.621 |
| | | 2025-05-22 | 1457 | 12 | 0.83 | -0.459 | 24.262 | 88.62 | 3.967 | 2.253 | 1.553 | 2.231 | 3.415 | 0 | 4.255 |
| | | 2025-05-21 | 1445 | 32 | 2.265 | 0.867 | -77.737 | 88.62 | 3.214 | 1.553 | 0.88 | 1.405 | 2.708 | -0.708 | 4.918 |
| | | 2025-05-20 | 1413 | 53 | 3.897 | -0.701 | 56.036 | 79.41 | 0.957 | -0.759 | -1.233 | -0.838 | 0.529 | 1.176 | 6.554 |
| | | 2025-05-19 | 1360 | 28 | 2.102 | 0.686 | -48.414 | 79.41 | -3.203 | -4.762 | -4.935 | -4.658 | -3.179 | 0 | 3.679 |
| | | 2025-05-16 | 1332 | -118 | -8.138 | 0.401 | 138.375 | 79.41 | -6.644 | -7.5 | -6.851 | -6.734 | -5.173 | -4.138 | 6.917 |
| | | 2025-05-15 | 1450 | 7 | 0.485 | 0.43 | 206.438 | 79.41 | 0.11 | -0.289 | 1.285 | 1.382 | 3.244 | 0.139 | 3.158 |
| | | 2025-05-14 | 1443 | 3 | 0.208 | -0.086 | -5.285 | 79.41 | -0.194 | -0.613 | 1.386 | 0.937 | 2.891 | 0.972 | 2.378 |
| | | 2025-05-13 | 1440 | -29 | -1.974 | -0.74 | -45.815 | 79.41 | -0.552 | -0.826 | 1.431 | 0.675 | 2.831 | 0.408 | 3.403 |
| | | 2025-05-12 | 1469 | 29 | 2.014 | -0.386 | -27.707 | 79.41 | 1.241 | 1.261 | 3.696 | 2.7 | 5.057 | 1.389 | 2.635 |
| | | 2025-05-09 | 1440 | 3 | 0.209 | 0.831 | 656.627 | 90.83 | -0.908 | -0.655 | 1.963 | 0.65 | 3.158 | 1.949 | 2.575 |
| | | 2025-05-08 | 1437 | -17 | -1.169 | -0.195 | -56.771 | 90.83 | -1.575 | -0.958 | 1.981 | 0.314 | 3.08 | -1.1 | 1.685 |
| | | 2025-05-07 | 1454 | -1 | -0.069 | 0.667 | 0.524 | 90.83 | -0.274 | 0.207 | 3.411 | 1.375 | 4.422 | -1.512 | 2.458 |
| | | 2025-05-02 | 1455 | -25 | -1.689 | -0.029 | -63.056 | 90.83 | -0.069 | 0.359 | 3.529 | 1.534 | 4.669 | -0.338 | 2.913 |
| | | 2025-05-01 | 1480 | 6 | 0.407 | -0.363 | 103.543 | 90.83 | 2.041 | 2.196 | 5.323 | 3.323 | 6.621 | -0.271 | 5.426 |
| | | 2025-04-30 | 1474 | 47 | 3.294 | -0.131 | 47.674 | 90.83 | 1.95 | 2.496 | 4.98 | 2.939 | 6.355 | -0.42 | 3.803 |
| | 2025-02-14 | 2025-02-28 | 1418 | -62 | -4.189 | -1.133 | 17.771 | 6.19 | -3.603 | -1.473 | 4.817 | 5.029 | 3.808 | 0 | 4.372 |
| | | 2025-02-27 | 1480 | 38 | 2.635 | 0.271 | -24.717 | 6.19 | -0.844 | 3.962 | 9.779 | 9.594 | 8.441 | -1.526 | 5.035 |
| | | 2025-02-26 | 1442 | -43 | -2.896 | 0.143 | -28.986 | 93.44 | -2.224 | 3.007 | 7.58 | 6.91 | 5.824 | -0.673 | 4.3 |
| | | 2025-02-25 | 1485 | -45 | -2.941 | 0.868 | -45.526 | 93.44 | 0.938 | 7.399 | 11.309 | 10.183 | 9.115 | -1.307 | 5.724 |
| | | 2025-02-21 | 1530 | 4 | 0.262 | -0.389 | -28.972 | 93.44 | 4.408 | 12.376 | 15.353 | 13.69 | 12.595 | 0.262 | 2.246 |
| | | 2025-02-20 | 1526 | 135 | 9.705 | -1.193 | 336.141 | 93.44 | 8.427 | 14.128 | 15.852 | 13.562 | 12.515 | -0.647 | 11.433 |
| | | 2025-02-19 | 1391 | -33 | -2.317 | -1.954 | -65.478 | 93.44 | 2.687 | 6.013 | 6.287 | 3.741 | 2.767 | -0.983 | 2.301 |
| | | 2025-02-18 | 1424 | -32 | -2.198 | 0.434 | -71.103 | 76.58 | 7.472 | 9.48 | 9.182 | 6.178 | 5.283 | -0.618 | 4.467 |
| | | 2025-02-17 | 1456 | 216 | 17.419 | 1.298 | 1532.301 | 76.58 | 12.502 | 13.281 | 12.045 | 8.595 | 7.817 | 4.839 | 17.385 |
| | | 2025-02-14 | 1240 | -22 | -1.743 | -0.444 | 130.612 | 76.58 | -1.399 | -2.278 | -4.167 | -7.494 | -8.029 | 0.475 | 2.423 |
| | | 2025-02-13 | 1262 | 19 | 1.529 | 0.06 | -55.046 | 76.58 | -0.379 | -1.066 | -2.672 | -6.164 | -6.463 | 0.885 | 1.037 |
| | | 2025-02-12 | 1243 | -27 | -2.126 | 0.057 | 282.456 | 76.58 | -2.095 | -2.906 | -4.423 | -7.836 | -7.918 | 0 | 2.668 |
| | | 2025-02-10 | 1270 | -3 | -0.236 | 0.972 | -66.071 | 35.34 | -0.501 | -1.573 | -2.697 | -6.153 | -5.989 | 0.157 | 1.024 |
| | | 2025-02-07 | 1273 | -13 | -1.011 | 0.995 | 273.333 | 35.34 | -0.266 | -1.911 | -2.735 | -6.121 | -5.791 | 0.855 | 2.671 |
| | | 2025-02-06 | 1286 | 10 | 0.784 | -0.495 | -70.588 | 35.34 | 0.453 | -1.577 | -2.041 | -5.374 | -4.852 | 1.176 | 1.011 |
| | | 2025-02-05 | 1276 | -1 | -0.078 | 0.575 | 12.5 | 35.34 | -0.654 | -2.558 | -3.022 | -6.342 | -5.616 | 0 | 1.732 |
| | | 2025-02-04 | 1277 | 7 | 0.551 | -1.105 | -57.632 | 35.34 | -1.069 | -2.668 | -3.219 | -6.429 | -5.586 | 0.945 | 1.332 |
| | | 2025-02-03 | 1270 | -22 | -1.703 | -0.378 | 143.182 | 21.22 | -2.622 | -3.268 | -4.006 | -7.088 | -6.14 | -0.774 | 1.746 |
| | | 2025-01-31 | 1292 | -15 | -1.148 | -0.078 | 3.937 | 21.22 | -2.062 | -1.704 | -2.596 | -5.678 | -4.595 | 0.23 | 1.472 |
| | | 2025-01-30 | 1307 | -1 | -0.076 | 0.333 | -19.108 | 21.22 | -1.95 | -0.555 | -1.649 | -4.745 | -3.588 | 0 | 1.46 |