Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7079 | ＷＤＢココ | 2025-08-05 |
| | 2025-05-14 | 2025-05-29 | 2881 | -24 | -0.826 | -0.797 | -12.676 | | -0.339 | -0.311 | -9.553 | -12.611 | -14.472 | -0.172 | 1.84 |
| | | 2025-05-28 | 2905 | -1 | -0.034 | -0.695 | 153.571 | | 0.359 | 0.377 | -9.311 | -12.276 | -13.931 | 0.275 | 1.034 |
| | | 2025-05-27 | 2906 | 24 | 0.833 | 1.246 | -51.724 | | 0.686 | -1.512 | -9.73 | -12.586 | -14.07 | 0 | 0.902 |
| | | 2025-05-26 | 2882 | 2 | 0.069 | 0.523 | 65.714 | | 0.021 | -4.141 | -10.868 | -13.64 | -14.945 | -0.59 | 1.294 |
| | | 2025-05-23 | 2880 | -20 | -0.69 | 0.493 | -36.364 | | -0.139 | -5.984 | -11.344 | -14.019 | -15.177 | -0.759 | 0.838 |
| | | 2025-05-22 | 2900 | 37 | 1.292 | 0.235 | 111.538 | | 0.374 | -7.03 | -11.095 | -13.754 | -14.762 | 1.188 | 1.222 |
| | | 2025-05-21 | 2863 | -19 | -0.659 | -0.817 | -63.889 | | -1.058 | -9.693 | -12.626 | -15.139 | -16.016 | 0.035 | 1.292 |
| | | 2025-05-20 | 2882 | -13 | -0.449 | 0.145 | -70 | | -4.411 | -10.65 | -12.433 | -14.905 | -15.631 | -0.035 | 0.765 |
| | | 2025-05-19 | 2895 | -11 | -0.379 | -0.806 | 87.5 | | -7.555 | -11.719 | -12.387 | -14.832 | -15.436 | -0.895 | 1.823 |
| | | 2025-05-16 | 2906 | -16 | -0.548 | 1.442 | -77.855 | | -10.381 | -12.78 | -12.214 | -14.817 | -15.281 | 0 | 1.741 |
| | | 2025-05-15 | 2922 | -548 | -15.793 | -6.525 | 3111.111 | | -12.76 | -13.632 | -11.841 | -14.65 | -14.971 | -15.562 | 2.844 |
| | | 2025-05-14 | 3470 | 5 | 0.144 | 0.365 | 200 | | 0.667 | 0.945 | 4.594 | 1.01 | 0.776 | -0.577 | 3.048 |
| | | 2025-05-13 | 3465 | 15 | 0.435 | 0.371 | 50 | | 0.844 | 1.153 | 4.62 | 0.832 | 0.67 | 0 | 0.58 |
| | | 2025-05-12 | 3450 | 10 | 0.291 | -0.14 | -66.667 | | 0.671 | 0.995 | 4.135 | 0.402 | 0.271 | 0 | 1.89 |
| | | 2025-05-09 | 3440 | 30 | 0.88 | 1.746 | -14.286 | | 0.555 | 0.895 | 3.721 | 0.125 | 0.004 | 0.733 | 1.176 |
| | | 2025-05-08 | 3410 | -5 | -0.146 | 0.002 | -30 | | -0.205 | 0.338 | 2.649 | -0.817 | -0.843 | 0.146 | 1.634 |
| | | 2025-05-07 | 3415 | -5 | -0.146 | 4.419 | | | -0.379 | 0.723 | 2.67 | -0.77 | -0.69 | -1.754 | 3.274 |
| | | 2025-05-02 | 3420 | 0 | 0 | 0.792 | -100 | | 0.146 | 1.198 | 2.678 | -0.76 | -0.562 | 0 | |
| | | 2025-05-01 | 3420 | 0 | 0 | -0.112 | 600 | | 0.441 | 1.68 | 2.365 | -0.893 | -0.589 | 1.17 | 1.17 |
| | | 2025-04-30 | 3420 | -45 | -1.299 | -0.207 | -92.857 | | 0.647 | 2.166 | 2.053 | -0.956 | -0.614 | -1.299 | 0 |
| | 2025-02-07 | 2025-02-21 | 3560 | -20 | -0.559 | -1.333 | 1400 | | -0.946 | 0.907 | 3.242 | 2.902 | 0.995 | -0.838 | 0.565 |
| | | 2025-02-20 | 3580 | -70 | -1.918 | -0.277 | | | 0.028 | 2.038 | 4.046 | 3.525 | 1.468 | -1.918 | 0 |
| | | 2025-02-19 | 3650 | 0 | 0 | -0.083 | -100 | | 2.413 | 4.615 | 6.315 | 5.613 | 3.358 | 0 | |
| | | 2025-02-18 | 3650 | 120 | 3.399 | -2.268 | -48.148 | | 3.166 | 5.37 | 6.551 | 5.696 | 3.263 | 0.283 | 3.107 |
| | | 2025-02-17 | 3530 | 45 | 1.291 | -2.676 | 125 | | 1.146 | 2.646 | 3.241 | 2.298 | -0.222 | -0.287 | 2.616 |
| | | 2025-02-14 | 3485 | -20 | -0.571 | -3.54 | -33.333 | | 0.664 | 1.722 | 1.978 | 0.982 | -1.609 | 0 | 1.154 |
| | | 2025-02-13 | 3505 | -15 | -0.426 | 0.376 | -45.455 | | 1.949 | 2.56 | 2.551 | 1.544 | -1.162 | 0 | 1.868 |
| | | 2025-02-12 | 3520 | 110 | 3.226 | 1.742 | -81.143 | | 3.105 | 3.302 | 3.002 | 1.943 | -0.856 | 0.587 | 4.258 |
| | | 2025-02-10 | 3410 | 20 | 0.59 | 1.509 | 169.231 | | 0.59 | 0.471 | -0.187 | -1.28 | -4.063 | 0.442 | 1.637 |
| | | 2025-02-07 | 3390 | 25 | 0.743 | 0.337 | 91.176 | | 0.059 | -0.221 | -0.819 | -1.93 | -4.768 | 1.04 | 1.182 |
| | | 2025-02-06 | 3365 | -20 | -0.591 | 0.903 | -2.857 | | -0.737 | -0.986 | -1.62 | -2.754 | -5.619 | 0.148 | 1.337 |
| | | 2025-02-05 | 3385 | -15 | -0.441 | 1.257 | -25.532 | | -0.353 | -0.441 | -1.133 | -2.326 | -5.228 | 0 | 1.929 |
| | | 2025-02-04 | 3400 | 0 | 0 | -0.539 | 51.613 | | -0.029 | -0.132 | -0.817 | -2.012 | -4.971 | 0 | 1.484 |
| | | 2025-02-03 | 3400 | 0 | 0 | -1.469 | | | 0.059 | -0.044 | -0.915 | -2.108 | -5.123 | 0 | 1.037 |
| | | 2025-01-31 | 3400 | 0 | 0 | 0.429 | -100 | | -0.205 | 0.044 | -1.071 | -2.2 | -5.268 | 0 | |
| | | 2025-01-30 | 3400 | -5 | -0.147 | -0.251 | 1066.667 | | -0.205 | 0.074 | -1.186 | -2.335 | -5.412 | 0 | 0.888 |
| | | 2025-01-29 | 3405 | 20 | 0.591 | -0.613 | -91.429 | | 0.059 | 0.295 | -1.15 | -2.349 | -5.417 | 0.443 | 0.147 |
| | | 2025-01-28 | 3385 | -60 | -1.742 | 2.372 | 250 | | -0.675 | -0.25 | -1.827 | -3.103 | -6.115 | -0.145 | 2.077 |
| | | 2025-01-27 | 3445 | 45 | 1.324 | 0.64 | -37.5 | | 1.175 | 1.294 | -0.191 | -1.58 | -4.625 | 1.471 | 1.62 |
| | | 2025-01-24 | 3400 | 20 | 0.592 | 2.731 | 220 | | 0.295 | -0.162 | -1.523 | -3.023 | -6.05 | 0.444 | 0.591 |
| | | 2025-01-23 | 3380 | -50 | -1.458 | -0.583 | -50 | | -0.236 | -0.996 | -2.182 | -3.923 | -6.774 | -0.875 | 0.592 |