Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7078 | ＩＮＣＬＵＳＩＶＥ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 521 | 0 | 0 | -0.29 | 3.67 | | 1.283 | 1.303 | 5.278 | 8.746 | 6.483 | 1.727 | 2.913 |
| | | 2025-05-28 | 521 | 1 | 0.192 | -0.419 | -33.129 | | 1.997 | 1.461 | 5.534 | 8.859 | 6.451 | 0.385 | 2.734 |
| | | 2025-05-27 | 520 | 6 | 1.167 | -0.019 | -49.062 | 4028 | 2.322 | 1.741 | 5.391 | 8.796 | 6.229 | -0.778 | 2.358 |
| | | 2025-05-26 | 514 | 18 | 3.629 | 0.744 | -19.395 | 4028 | 1.823 | 1.101 | 4.847 | 7.689 | 5.004 | 3.629 | 2.39 |
| | | 2025-05-23 | 496 | -7 | -1.392 | 0.288 | 120.556 | 4028 | -1.665 | -2.015 | 1.815 | 4.053 | 1.296 | 0 | 2.218 |
| | | 2025-05-22 | 503 | -5 | -0.984 | 0.905 | 8.434 | 4028 | -2.178 | -0.297 | 3.72 | 5.544 | 2.642 | -1.181 | 1.594 |
| | | 2025-05-21 | 508 | 5 | 0.994 | -5.21 | -60.192 | 4028 | -1.589 | 1.195 | 5.316 | 6.669 | 3.586 | 0 | 1.988 |
| | | 2025-05-20 | 503 | -9 | -1.758 | 6.887 | -34.019 | | -2.14 | 0.903 | 4.923 | 5.69 | 2.472 | 1.953 | 4.192 |
| | | 2025-05-19 | 512 | -33 | -6.055 | -0.226 | -31.004 | | 0 | 3.184 | 7.356 | 7.631 | 4.178 | 0.183 | 6.836 |
| | | 2025-05-16 | 545 | 32 | 6.238 | 0.635 | -6.148 | | 7.283 | 10.682 | 15.339 | 14.655 | 10.778 | 1.365 | 6.202 |
| | | 2025-05-15 | 513 | 16 | 3.219 | -1.685 | 260.148 | | 3.678 | 5.621 | 9.794 | 8.068 | 4.263 | -3.219 | 9.853 |
| | | 2025-05-14 | 497 | 4 | 0.811 | 1.935 | -9.967 | | 1.886 | 3.091 | 7.762 | 4.746 | 0.85 | 0.609 | 1.822 |
| | | 2025-05-13 | 493 | 1 | 0.203 | 2.595 | 4.878 | | 2.07 | 2.644 | 7.586 | 3.833 | -0.03 | 0.61 | 3.245 |
| | | 2025-05-12 | 492 | 13 | 2.714 | 0.392 | 29.279 | | 2.415 | 2.929 | 7.762 | 3.548 | -0.305 | 0.835 | 3.313 |
| | | 2025-05-09 | 479 | 1 | 0.209 | 0.097 | 393.333 | | 0.461 | 0.546 | 5.118 | 0.702 | -3.015 | -0.418 | 2.316 |
| | | 2025-05-08 | 478 | 5 | 1.057 | 0.528 | -67.391 | | 0.294 | 0.526 | 4.917 | 0.294 | -3.333 | 0 | 1.702 |
| | | 2025-05-07 | 473 | -7 | -1.458 | 0.005 | -15.854 | | -0.714 | -0.797 | 3.846 | -0.93 | -4.511 | -0.208 | 2.132 |
| | | 2025-05-02 | 480 | 6 | 1.266 | 0.682 | 56.19 | | 0.503 | -0.187 | 5.226 | 0.309 | -3.397 | 1.688 | 2.766 |
| | | 2025-05-01 | 474 | -4 | -0.837 | -0.803 | 5 | | -0.336 | -0.629 | 3.811 | -1.126 | -5.089 | -0.209 | 2.321 |
| | | 2025-04-30 | 478 | 1 | 0.21 | 2.371 | -20 | | 0.42 | 0.993 | 4.495 | -0.475 | -5.151 | -0.419 | 2.542 |
| | 2025-02-13 | 2025-02-28 | 502 | -11 | -2.144 | 1.828 | 35.393 | | -2.297 | -2.77 | -4.686 | -4.439 | -0.777 | -0.39 | 2.794 |
| | | 2025-02-27 | 513 | 3 | 0.588 | 1.679 | -27.642 | | -0.85 | -1.232 | -3.112 | -2.371 | 1.429 | 0 | 2.353 |
| | | 2025-02-26 | 510 | -8 | -1.544 | -2.034 | 21.182 | | -1.961 | -2.355 | -3.745 | -2.753 | 0.886 | 0.386 | 2.97 |
| | | 2025-02-25 | 518 | -8 | -1.521 | -1.066 | -73.533 | | -0.956 | -1.202 | -2.308 | -1.066 | 2.526 | 1.711 | 3.282 |
| | | 2025-02-21 | 526 | 6 | 1.154 | -1.949 | 470.26 | | 0.574 | 0.19 | -0.822 | 0.685 | 4.208 | 0.962 | 7.157 |
| | | 2025-02-20 | 520 | -7 | -1.328 | -1.939 | -56.96 | | 0.231 | -0.934 | -1.931 | -0.219 | 3.158 | 0.569 | 2.515 |
| | | 2025-02-19 | 527 | 3 | 0.573 | 2.608 | 102.265 | | 1.074 | 0.171 | -0.783 | 1.409 | 4.671 | 0 | 3.626 |
| | | 2025-02-18 | 524 | 6 | 1.158 | 0.059 | -48.154 | | -0.076 | -0.399 | -1.799 | 1.127 | 4.219 | 1.931 | 3.689 |
| | | 2025-02-17 | 518 | 13 | 2.574 | 0.954 | -63.119 | | -1.446 | -1.465 | -3.974 | 0.252 | 3.187 | 1.782 | 4.51 |
| | | 2025-02-14 | 505 | -28 | -5.253 | -3.241 | 86.605 | | -4.175 | -4.065 | -8.402 | -2.079 | 0.739 | -5.253 | 4.183 |
| | | 2025-02-13 | 533 | -9 | -1.661 | -0.959 | 25.689 | | 0.377 | 0.851 | -4.178 | 3.499 | 6.396 | -1.107 | 2.642 |
| | | 2025-02-12 | 542 | 12 | 2.264 | 0.97 | 12.033 | | 2.11 | 2.613 | -2.525 | 5.431 | 8.296 | 0.377 | 3.831 |
| | | 2025-02-10 | 530 | 5 | 0.952 | 2.359 | -7.934 | | 0.417 | 0.341 | -4.034 | 3.386 | 5.989 | -0.762 | 3.263 |
| | | 2025-02-07 | 525 | 0 | 0 | -0.047 | -80.272 | | -0.152 | -0.943 | -4.455 | 2.696 | 5.045 | 1.143 | 3.288 |
| | | 2025-02-06 | 525 | -7 | -1.316 | 1.584 | 519.013 | | -0.152 | -1.408 | -3.987 | 2.969 | 5.087 | -0.188 | 6.501 |
| | | 2025-02-05 | 532 | 5 | 0.949 | 1.761 | 124.18 | | 1.141 | -0.542 | -2.17 | 4.572 | 6.525 | 0.759 | 3.238 |
| | | 2025-02-04 | 527 | 7 | 1.346 | 0.722 | -59.868 | | 0.266 | -2.208 | -2.48 | 3.859 | 5.558 | 0.385 | 2.299 |
| | | 2025-02-03 | 520 | -5 | -0.952 | -1.605 | 20.396 | | -1.627 | -3.418 | -3.259 | 2.787 | 4.192 | -0.952 | 3.107 |
| | | 2025-01-31 | 525 | -1 | -0.19 | -1.755 | -33.814 | | -1.722 | -2.489 | -1.979 | 4.068 | 5.213 | 1.521 | 2.299 |
| | | 2025-01-30 | 526 | -4 | -0.755 | -1.607 | -20.686 | | -2.448 | -2.23 | -1.446 | 4.539 | 5.414 | 0.943 | 2.476 |
| | | 2025-01-29 | 530 | -12 | -2.214 | -3.288 | -37.247 | | -2.538 | -1.432 | -0.353 | 5.573 | 6.221 | 0.554 | 3.962 |