Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7014 | 名村造船所 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 2066 | -83 | -3.862 | -1.511 | -31.713 | 2.74 | -0.587 | -1.694 | 2.796 | 0.771 | -0.018 | 0.651 | 4.937 |
| | | 2025-05-27 | 2149 | 42 | 1.993 | 3.932 | -37.568 | 3.96 | 3.288 | 1.762 | 7.216 | 4.655 | 4.028 | -2.136 | 4.574 |
| | | 2025-05-26 | 2107 | 16 | 0.765 | -0.284 | -26.555 | 3.96 | 2.014 | -0.033 | 5.941 | 2.608 | 2.101 | 3.3 | 6.372 |
| | | 2025-05-23 | 2091 | 113 | 5.713 | 6.388 | 291.808 | 3.96 | 1.034 | -0.5 | 5.987 | 1.706 | 1.389 | 1.618 | 11.078 |
| | | 2025-05-22 | 1978 | -100 | -4.812 | -1.29 | 27.884 | 3.96 | -5.603 | -5.476 | 1.007 | -3.986 | -4.041 | -1.973 | 3.546 |
| | | 2025-05-21 | 2078 | 5 | 0.241 | 4.203 | -12.088 | 3.96 | -2.212 | -0.892 | 6.72 | 0.552 | 0.759 | -0.868 | 2.339 |
| | | 2025-05-20 | 2073 | -55 | -2.585 | -1.221 | -4.297 | 12.16 | -3.266 | -0.889 | 7.263 | 0.093 | 0.6 | 0.47 | 5.408 |
| | | 2025-05-19 | 2128 | -92 | -4.144 | -0.734 | -42.158 | 12.16 | -1.023 | 1.979 | 10.813 | 2.426 | 3.374 | -1.622 | 5.132 |
| | | 2025-05-16 | 2220 | 94 | 4.421 | 1.498 | 46.612 | 12.16 | 4.059 | 7.107 | 16.849 | 6.686 | 8.026 | -0.8 | 7.574 |
| | | 2025-05-15 | 2126 | -42 | -1.937 | -1.203 | -72.699 | 12.16 | 1.732 | 3.621 | 12.958 | 2.155 | 3.738 | -0.6 | 3.543 |
| | | 2025-05-14 | 2168 | 60 | 2.846 | -1.982 | 190.58 | 12.16 | 4.815 | 6.035 | 16.522 | 4.336 | 5.975 | -3.226 | 11.33 |
| | | 2025-05-13 | 2108 | 63 | 3.081 | 0.7 | 72.986 | 12.16 | 3.323 | 5.179 | 14.116 | 1.666 | 3.285 | 2.641 | 5.446 |
| | | 2025-05-12 | 2045 | 43 | 2.148 | 1.969 | 3.262 | 12.16 | 1.068 | 3.881 | 10.91 | -1.172 | 0.394 | 1.249 | 2.594 |
| | | 2025-05-09 | 2002 | -17 | -0.842 | -0.562 | 10.122 | 10.38 | -0.497 | 3.27 | 8.345 | -3.095 | -1.567 | 2.476 | 3.6 |
| | | 2025-05-08 | 2019 | -8 | -0.395 | 0.361 | -31.573 | 10.38 | 0.268 | 5.629 | 8.846 | -2.204 | -0.612 | 0 | 2.769 |
| | | 2025-05-07 | 2027 | 3 | 0.148 | -1.086 | -16.507 | 10.38 | 0.307 | 7.322 | 8.654 | -1.794 | -0.101 | 0.099 | 3.179 |
| | | 2025-05-02 | 2024 | 36 | 1.811 | -0.866 | -21.8 | 10.38 | 2.835 | 7.717 | 7.747 | -1.964 | -0.095 | 1.61 | 4.421 |
| | | 2025-05-01 | 1988 | -22 | -1.095 | -0.063 | -54.107 | 10.38 | 3.877 | 7.303 | 4.874 | -3.746 | -1.734 | -0.348 | 5.119 |
| | | 2025-04-30 | 2010 | -45 | -2.19 | -1.956 | 1.319 | 10.38 | 7.763 | 10.155 | 5.035 | -2.733 | -0.571 | 1.703 | 8.53 |
| | | 2025-04-28 | 2055 | 291 | 16.497 | 10.031 | 279.109 | 6.77 | 13.586 | 14.402 | 6.36 | -0.675 | 1.714 | 9.977 | 7.628 |
| | 2025-02-13 | 2025-02-28 | 1963 | 17 | 0.874 | -2.613 | 10.917 | 3.53 | 2.069 | -1.391 | -1.152 | 5.067 | 9.653 | -0.308 | 2.949 |
| | | 2025-02-27 | 1946 | 48 | 2.529 | 1.25 | -19.386 | 3.53 | 0.85 | -3.006 | -1.793 | 4.672 | 8.925 | 0.105 | 3.53 |
| | | 2025-02-26 | 1898 | 19 | 1.011 | 0.619 | -9.224 | 3.16 | -2.717 | -6.063 | -3.945 | 2.566 | 6.53 | -0.798 | 3.595 |
| | | 2025-02-25 | 1879 | -51 | -2.642 | -0.782 | 9.03 | 3.16 | -5.311 | -7.566 | -4.735 | 1.941 | 5.727 | -2.073 | 4.348 |
| | | 2025-02-21 | 1930 | -65 | -3.258 | -1.023 | 1.906 | 3.16 | -4.332 | -5.573 | -2.019 | 5.118 | 8.809 | -1.353 | 3.318 |
| | | 2025-02-20 | 1995 | -58 | -2.825 | -3.112 | 18.009 | 3.16 | -3.071 | -2.64 | 1.51 | 9.163 | 12.715 | -1.607 | 3.232 |
| | | 2025-02-19 | 2053 | -12 | -0.581 | 0.171 | -2.82 | 3.16 | -1.44 | 0.544 | 4.792 | 12.915 | 16.317 | 0 | 3.03 |
| | | 2025-02-18 | 2065 | 21 | 1.027 | 3.899 | -37.867 | 3.39 | -1.196 | 1.285 | 5.967 | 14.244 | 17.387 | 1.908 | 4.825 |
| | | 2025-02-17 | 2044 | -90 | -4.217 | 1.276 | -61.093 | 3.39 | -1.787 | 0.635 | 5.441 | 13.745 | 16.625 | -1.125 | 5.329 |
| | | 2025-02-14 | 2134 | 15 | 0.708 | 1.012 | 227.65 | 3.39 | 3.072 | 5.242 | 10.476 | 19.427 | 22.167 | 4.153 | 9.488 |
| | | 2025-02-13 | 2119 | 31 | 1.485 | 1.775 | 19.415 | 3.39 | 3.873 | 5.135 | 10.181 | 19.417 | 21.803 | 0.623 | 3.497 |
| | | 2025-02-12 | 2088 | 67 | 3.315 | -1.324 | 38.162 | 3.39 | 4.358 | 3.917 | 8.843 | 18.41 | 20.549 | 1.682 | 3.44 |
| | | 2025-02-10 | 2021 | 31 | 1.558 | 1.747 | 15.157 | 3.33 | 1.68 | 1.278 | 5.738 | 15.226 | 17.177 | 1.709 | 2.195 |
| | | 2025-02-07 | 1990 | 8 | 0.404 | -0.78 | -20.934 | 3.33 | 0.454 | 0.252 | 4.717 | 13.976 | 15.87 | -1.615 | 3.671 |
| | | 2025-02-06 | 1982 | 59 | 3.068 | 2.257 | -30.301 | 3.33 | -0.151 | 0.477 | 4.817 | 14 | 15.88 | 0.312 | 3.01 |
| | | 2025-02-05 | 1923 | -99 | -4.896 | -0.203 | 48.124 | 3.33 | -3.415 | -1.586 | 2.246 | 11.055 | 12.88 | -0.692 | 5.983 |
| | | 2025-02-04 | 2022 | 34 | 1.71 | 0.906 | 3.761 | 3.33 | 0.208 | 3.847 | 8.045 | 17.022 | 19.104 | 0.402 | 2.915 |
| | | 2025-02-03 | 1988 | -22 | -1.095 | -0.284 | 15.7 | 3.71 | -0.769 | 3.241 | 6.988 | 15.473 | 17.64 | -2.239 | 2.755 |
| | | 2025-01-31 | 2010 | -2 | -0.099 | 0.373 | -37.031 | 3.71 | 1.056 | 5.362 | 8.816 | 17.129 | 19.444 | 0.099 | 2.004 |
| | | 2025-01-30 | 2012 | -45 | -2.188 | -0.541 | -44.311 | 3.71 | 2.643 | 6.568 | 9.729 | 17.595 | 20.077 | -0.486 | 3.192 |
| | | 2025-01-29 | 2057 | 107 | 5.487 | 1.136 | 59.812 | 3.71 | 7.303 | 10.077 | 13.236 | 20.584 | 23.3 | 1.59 | 5.765 |