Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6973 | 協栄産業 | 2025-07-30 | 2025-07-15 | 3905 | 0 | 0 | 0 | -83.301 | | | | | | | 0 | 0.128 |
| | 2025-05-13 | 2025-05-28 | 2234 | 14 | 0.631 | 0.544 | -37.5 | | -0.223 | -0.415 | -0.801 | -1.464 | -2.333 | 0 | 0.676 |
| | | 2025-05-27 | 2220 | -20 | -0.893 | 2.464 | 8.108 | | -0.787 | -1.131 | -1.384 | -2.186 | -2.957 | 0 | 0.901 |
| | | 2025-05-26 | 2240 | -33 | -1.452 | 0.219 | 42.308 | | 0.089 | -0.617 | -0.473 | -1.414 | -2.09 | 0 | 1.883 |
| | | 2025-05-23 | 2273 | 45 | 2.02 | -0.966 | 8.333 | | 1.383 | 0.606 | 1.109 | -0.045 | -0.647 | -0.449 | 2.48 |
| | | 2025-05-22 | 2228 | 1 | 0.045 | 1.439 | 60 | | -0.598 | -1.246 | -0.766 | -2.094 | -2.562 | -0.629 | 1.039 |
| | | 2025-05-21 | 2227 | 5 | 0.225 | -0.513 | -59.459 | | -0.917 | -1.299 | -0.715 | -2.269 | -2.661 | 0.135 | 0.09 |
| | | 2025-05-20 | 2222 | -38 | -1.681 | -1.341 | 146.667 | | -1.385 | -1.555 | -0.802 | -2.609 | -2.932 | 0 | 2.16 |
| | | 2025-05-19 | 2260 | -10 | -0.441 | 2.141 | -37.5 | | -0.432 | -0.04 | 1.035 | -1.072 | -1.33 | 0 | 0.929 |
| | | 2025-05-16 | 2270 | 11 | 0.487 | 0.512 | -36.842 | | -0.29 | 0.363 | 1.956 | -0.711 | -0.941 | 1.726 | 2.082 |
| | | 2025-05-15 | 2259 | 4 | 0.177 | 0.086 | 46.154 | | -0.52 | -0.366 | 1.793 | -1.254 | -1.45 | 0 | 3.502 |
| | | 2025-05-14 | 2255 | -50 | -2.169 | 0.659 | -79.032 | | -0.442 | -0.718 | 2.153 | -1.488 | -1.664 | -0.868 | 1.689 |
| | | 2025-05-13 | 2305 | 11 | 0.48 | -1.195 | 63.158 | | 1.946 | 1.426 | 4.641 | 0.65 | 0.474 | 2.092 | 4.386 |
| | | 2025-05-12 | 2294 | 53 | 2.365 | -0.087 | 123.529 | | 1.865 | 1.249 | 4.218 | 0.141 | -0.002 | 0.491 | 2.975 |
| | | 2025-05-09 | 2241 | 11 | 0.493 | 2.461 | 88.889 | | -0.267 | -0.753 | 1.764 | -2.217 | -2.296 | 0.314 | 2.353 |
| | | 2025-05-08 | 2230 | -5 | -0.224 | -0.929 | -43.75 | | -1.493 | -1.157 | 1.075 | -2.747 | -2.779 | -0.224 | 0.942 |
| | | 2025-05-07 | 2235 | -25 | -1.106 | 1.676 | 28 | | -1.87 | -0.856 | 1.102 | -2.581 | -2.592 | 0 | 2.013 |
| | | 2025-05-02 | 2260 | -9 | -0.397 | -1.308 | -83.108 | | -1.059 | 0.355 | 1.883 | -1.565 | -1.546 | 0.088 | 1.593 |
| | | 2025-05-01 | 2269 | -56 | -2.409 | -0.169 | 289.474 | | -0.456 | 0.993 | 1.866 | -1.216 | -1.202 | 0.043 | 6.844 |
| | | 2025-04-30 | 2325 | 26 | 1.131 | 0.615 | 8.571 | | 2.468 | 3.915 | 3.999 | 1.193 | 1.18 | -0.522 | 2.95 |
| | | 2025-04-28 | 2299 | 31 | 1.367 | 1.11 | 29.63 | | 2.25 | 3.326 | 2.568 | 0.075 | 0.031 | 0.132 | 1.277 |
| | 2025-01-30 | 2025-02-14 | 2310 | -3 | -0.13 | -0.698 | 168.421 | | -0.19 | 0.97 | 0.501 | 1.224 | 2.099 | 0.13 | 0.433 |
| | | 2025-02-13 | 2313 | -1 | -0.043 | -0.19 | -40.625 | | 0.026 | 1.675 | 0.551 | 1.434 | 2.265 | -0.562 | 0.74 |
| | | 2025-02-12 | 2314 | -3 | -0.129 | -0.605 | 60 | | 0.356 | 1.661 | 0.493 | 1.581 | 2.348 | 0 | 1.623 |
| | | 2025-02-10 | 2317 | -1 | -0.043 | 0.517 | -44.444 | | 1.003 | 1.766 | 0.552 | 1.792 | 2.518 | 0 | 0.65 |
| | | 2025-02-07 | 2318 | 18 | 0.783 | 1.494 | 33.333 | | 1.792 | 1.787 | 0.627 | 1.913 | 2.613 | -0.261 | 1.133 |
| | | 2025-02-06 | 2300 | 20 | 0.877 | -0.328 | -30.769 | | 1.716 | 0.886 | -0.115 | 1.219 | 1.866 | 0 | 0.877 |
| | | 2025-02-05 | 2280 | 25 | 1.109 | 1.556 | 62.5 | | 1.904 | -0.083 | -0.907 | 0.428 | 1.023 | 0.266 | 0.973 |
| | | 2025-02-04 | 2255 | 22 | 0.985 | 0.522 | -82.09 | | 0.374 | -1.382 | -1.945 | -0.601 | -0.067 | 0.179 | 0.983 |
| | | 2025-02-03 | 2233 | -5 | -0.223 | -0.445 | -22.093 | | -1.177 | -2.655 | -2.884 | -1.542 | -1.021 | 0.581 | 1.527 |
| | | 2025-01-31 | 2238 | 57 | 2.613 | -0.578 | -64.241 | | -1.73 | -2.721 | -2.67 | -1.311 | -0.801 | 2.293 | 1.703 |
| | | 2025-01-30 | 2181 | -145 | -6.234 | -2.434 | 968.889 | | -5.108 | -5.306 | -5.161 | -3.824 | -3.328 | -0.129 | 6.969 |
| | | 2025-01-29 | 2326 | 6 | 0.259 | 0.529 | 21.622 | | -0.017 | 0.697 | 1.03 | 2.505 | 3.05 | 1.034 | 1.509 |
| | | 2025-01-28 | 2320 | -2 | -0.086 | 1.533 | 42.308 | | -0.284 | 0.616 | 0.906 | 2.347 | 2.786 | -0.215 | 0.993 |
| | | 2025-01-27 | 2322 | -21 | -0.896 | -1.338 | 160 | | -0.266 | 0.742 | 1.12 | 2.538 | 2.875 | 0 | 0.904 |
| | | 2025-01-24 | 2343 | 22 | 0.948 | 2.484 | -47.368 | | 0.826 | 1.556 | 2.141 | 3.549 | 3.826 | -0.043 | 1.295 |
| | | 2025-01-23 | 2321 | -6 | -0.258 | 0.07 | -78.409 | | 0.563 | 0.511 | 1.338 | 2.674 | 2.915 | 0.473 | 0.732 |
| | | 2025-01-22 | 2327 | -1 | -0.043 | -0.29 | 1157.143 | | 1.465 | 0.618 | 1.706 | 3.001 | 3.206 | 0.086 | 1.561 |
| | | 2025-01-21 | 2328 | 28 | 1.217 | -1.007 | -89.706 | | 1.882 | 0.47 | 1.841 | 3.147 | 3.319 | 0 | 1.748 |
| | | 2025-01-20 | 2300 | 36 | 1.59 | 2.711 | -28.421 | | 0.806 | -0.854 | 0.658 | 2.01 | 2.102 | 0.486 | 3.2 |
| | | 2025-01-17 | 2264 | 16 | 0.712 | 0.137 | -19.492 | | -1.153 | -2.401 | -0.864 | 0.491 | 0.514 | -0.311 | 2.212 |
| | | 2025-01-16 | 2248 | -37 | -1.619 | -0.393 | 49.367 | | -2.701 | -3.22 | -1.5 | -0.18 | -0.173 | 0.394 | 2.581 |
| | | 2025-01-15 | 2285 | -26 | -1.125 | -0.023 | 2.597 | | -2.015 | -1.661 | 0.163 | 1.51 | 1.474 | 0 | 2.188 |