Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6957 | 芝浦電子 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 5990 | 0 | 0 | 2.562 | 70.581 | 4935 | -0.033 | -1.204 | 2.826 | 16.133 | 22.736 | -0.167 | 0.669 |
| | | 2025-05-22 | 5990 | 0 | 0 | -1.724 | -24.22 | 4935 | -0.033 | -1.448 | 3.755 | 16.789 | 23.68 | 0.167 | 0.502 |
| | | 2025-05-21 | 5990 | 0 | 0 | 0.097 | -20.088 | 4935 | -0.465 | -1.707 | 4.698 | 17.456 | 24.634 | 0 | 1.34 |
| | | 2025-05-20 | 5990 | -10 | -0.167 | -0.578 | -18.421 | 7150 | -1.155 | -1.577 | 5.659 | 18.116 | 25.596 | 0 | 0.839 |
| | | 2025-05-19 | 6000 | 10 | 0.167 | -0.276 | -73.443 | 7150 | -1.672 | -1.316 | 6.807 | 18.982 | 26.8 | 0.167 | 0.836 |
| | | 2025-05-16 | 5990 | -130 | -2.124 | 1.694 | 25.543 | 7150 | -2.348 | -1.302 | 8.021 | 19.465 | 27.559 | 0 | 2.857 |
| | | 2025-05-15 | 6120 | -80 | -1.29 | -2.066 | 367.381 | 7150 | -0.714 | 0.99 | 11.793 | 22.771 | 31.338 | -0.323 | 1.809 |
| | | 2025-05-14 | 6200 | 0 | 0 | -3.471 | -74.777 | 7150 | 0.486 | 2.836 | 14.891 | 25.172 | 34.139 | 0.161 | 0.485 |
| | | 2025-05-13 | 6200 | 40 | 0.649 | 1.243 | -21.091 | 7150 | 1.44 | 3.523 | 16.489 | 26.011 | 35.296 | 0.487 | 0.974 |
| | | 2025-05-12 | 6160 | 20 | 0.326 | -0.27 | -46.787 | 7150 | 1.684 | 3.739 | 17.338 | 26.051 | 35.603 | 0.326 | 1.471 |
| | | 2025-05-09 | 6140 | -10 | -0.163 | 2.365 | 183.702 | 6690 | 2.265 | 4.262 | 18.533 | 26.468 | 36.372 | 1.463 | 2.295 |
| | | 2025-05-08 | 6150 | 240 | 4.061 | 0.533 | 187.289 | 6690 | 3.257 | 5.471 | 20.296 | 27.477 | 37.82 | 0 | 5.631 |
| | | 2025-05-07 | 5910 | -20 | -0.337 | -0.014 | -16.745 | 6690 | 0.374 | 2.409 | 17.197 | 23.274 | 33.628 | 0.169 | 1.019 |
| | | 2025-05-02 | 5930 | 40 | 0.679 | 0.284 | -66.502 | 6690 | 1.091 | 3.545 | 18.933 | 24.381 | 35.195 | 1.019 | 1.525 |
| | | 2025-05-01 | 5890 | -10 | -0.169 | 0.168 | 118.373 | 6690 | 1.238 | 4.972 | 19.458 | 24.259 | 35.402 | 0 | 6.783 |
| | | 2025-04-30 | 5900 | 90 | 1.549 | -0.292 | 6.081 | 6690 | 2.182 | 7.302 | 20.996 | 25.154 | 36.747 | 0 | 2.076 |
| | | 2025-04-28 | 5810 | 10 | 0.172 | 1.315 | -42.942 | 1866 | 1.823 | 8.053 | 20.514 | 23.899 | 35.782 | 0 | 0.868 |
| | | 2025-04-25 | 5800 | 110 | 1.933 | 1.005 | 189.691 | 1866 | 2.582 | 10.161 | 21.588 | 24.272 | 36.621 | 1.582 | 1.568 |
| | | 2025-04-24 | 5690 | 20 | 0.353 | 0.934 | -47.211 | 1866 | 1.825 | 10.4 | 20.566 | 22.484 | 35.09 | 0.176 | 0.705 |
| | 2025-02-10 | 2025-02-25 | 4565 | -45 | -0.976 | 0.614 | 32.413 | 844 | -0.545 | -1.34 | 18.442 | 29.412 | 31.855 | -1.518 | 0.881 |
| | | 2025-02-21 | 4610 | -30 | -0.647 | 0.271 | -51.617 | 844 | 0.305 | -0.303 | 21.405 | 31.733 | 33.672 | -0.97 | 1.2 |
| | | 2025-02-20 | 4640 | 60 | 1.31 | -1.352 | -43.482 | 844 | 0.76 | 2.057 | 24.124 | 33.679 | 35.101 | 0 | 2.655 |
| | | 2025-02-19 | 4580 | 25 | 0.549 | -1.413 | 53.321 | 844 | -0.823 | 4.186 | 24.463 | 33.078 | 33.989 | -0.659 | 1.44 |
| | | 2025-02-18 | 4555 | -40 | -0.871 | -0.348 | -29.328 | 566 | -1.938 | 7.126 | 25.704 | 33.421 | 33.852 | -0.762 | 1.661 |
| | | 2025-02-17 | 4595 | -60 | -1.289 | 2.13 | 41.932 | 566 | -1.479 | 11.869 | 28.719 | 35.678 | 35.642 | -0.967 | 1.747 |
| | | 2025-02-14 | 4655 | -50 | -1.063 | -1.815 | -38.772 | 566 | 0.064 | 17.343 | 32.425 | 38.599 | 38.054 | -0.106 | 1.398 |
| | | 2025-02-13 | 4705 | -10 | -0.212 | 1.305 | -21.826 | 566 | 4.835 | 23.135 | 36.053 | 41.274 | 40.208 | 0 | 2.455 |
| | | 2025-02-12 | 4715 | 65 | 1.398 | 1.082 | -84.406 | 566 | 12.961 | 28.422 | 38.611 | 42.814 | 41.21 | -1.075 | 3.478 |
| | | 2025-02-10 | 4650 | 115 | 2.536 | -0.187 | 703.777 | 1401 | 20.498 | 31.99 | 39.013 | 42.08 | 39.945 | 1.433 | 9.13 |
| | | 2025-02-07 | 4535 | 700 | 18.253 | 0.988 | 1277.273 | 1401 | 27.711 | 34.311 | 37.783 | 39.719 | 37.092 | 18.253 | 0 |
| | | 2025-02-06 | 3835 | 700 | 22.329 | 0.62 | -53.63 | 1401 | 16.849 | 17.891 | 18.342 | 18.996 | 16.412 | 22.329 | 0 |
| | | 2025-02-05 | 3135 | -5 | -0.159 | 0.573 | 47.751 | 1401 | -0.602 | -1.955 | -2.537 | -2.437 | -4.721 | 0.637 | 2.262 |
| | | 2025-02-04 | 3140 | 30 | 0.965 | 1.12 | -52.467 | 1401 | -0.915 | -2.287 | -2.424 | -2.448 | -4.733 | 0.965 | 1.44 |
| | | 2025-02-03 | 3110 | -80 | -2.508 | -3.559 | 68.889 | 395 | -2.416 | -3.506 | -3.374 | -3.56 | -5.798 | -1.254 | 2.423 |
| | | 2025-01-31 | 3190 | -5 | -0.156 | -1.314 | 16.883 | 395 | -0.375 | -1.33 | -0.956 | -1.235 | -3.532 | -0.782 | 1.27 |
| | | 2025-01-30 | 3195 | -15 | -0.467 | -0.623 | 14.498 | 395 | -0.9 | -1.022 | -0.776 | -1.145 | -3.517 | -0.312 | 0.945 |
| | | 2025-01-29 | 3210 | -20 | -0.619 | 0.248 | -51.002 | 395 | -0.956 | -0.372 | -0.255 | -0.724 | -3.195 | 0.31 | 1.719 |
| | | 2025-01-28 | 3230 | 45 | 1.413 | -0.335 | -17.444 | 929 | -0.859 | 0.342 | 0.429 | -0.124 | -2.695 | -0.942 | 3.84 |
| | | 2025-01-27 | 3185 | -115 | -3.485 | -0.588 | 117.32 | 929 | -2.271 | -0.887 | -0.884 | -1.579 | -4.147 | -0.606 | 3.145 |