Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6955 | ＦＤＫ | 2025-07-29 | 2025-07-15 | 348 | -2 | -0.571 | 0 | -61.053 | | | | | | | 0 | 1.437 |
| | | 2025-07-14 | 350 | 0 | 0 | -0.073 | -36.242 | | 0.748 | 0.806 | -0.342 | -3.496 | -3.592 | 0.857 | 2.011 |
| | 2025-04-23 | 2025-05-08 | 378 | -5 | -1.305 | 0.21 | -22.759 | | -0.579 | 1.777 | 4.756 | -2.688 | -18.429 | 0 | 1.323 |
| | | 2025-05-07 | 383 | 5 | 1.323 | -0.171 | -29.156 | | 2.188 | 3.598 | 5.942 | -1.684 | -17.933 | 0.265 | 2.122 |
| | | 2025-05-02 | 378 | -3 | -0.787 | 0.07 | -39.97 | | 2.384 | 2.885 | 4.282 | -3.241 | -19.524 | 0 | 1.592 |
| | | 2025-05-01 | 381 | 0 | 0 | -0.122 | -77.088 | | 4.326 | 4.298 | 4.739 | -2.781 | -19.368 | -0.525 | 3.209 |
| | | 2025-04-30 | 381 | 30 | 8.547 | 0.304 | 192.735 | | 3.758 | 4.757 | 4.384 | -3.073 | -19.796 | 4.558 | 8.333 |
| | | 2025-04-28 | 351 | -4 | -1.127 | -0.246 | 29.996 | | -3.199 | -2.931 | -4.161 | -10.972 | -26.512 | 0.282 | 2.586 |
| | | 2025-04-25 | 355 | -3 | -0.838 | 1.769 | -72.282 | | -2.633 | -1.988 | -3.669 | -10.813 | -26.191 | 1.117 | 2.254 |
| | | 2025-04-24 | 358 | -33 | -8.44 | 0.231 | 34.776 | | -2.079 | -0.913 | -3.41 | -11.329 | -25.927 | -6.65 | 2.817 |
| | | 2025-04-23 | 391 | 33 | 9.218 | 2.399 | 275.353 | | 7.006 | 8.792 | 4.938 | -4.49 | -19.486 | 2.235 | 7.397 |
| | | 2025-04-22 | 358 | -3 | -0.831 | 0.941 | 46.278 | | -0.611 | 1.56 | -4.073 | -13.656 | -26.535 | -0.277 | 1.966 |
| | | 2025-04-21 | 361 | 1 | 0.278 | 0.626 | -39.004 | | 0.111 | 3.143 | -3.764 | -14.178 | -26.23 | -1.389 | 2.254 |
| | | 2025-04-18 | 360 | 3 | 0.84 | 2.562 | -20.66 | | 0.056 | 4.408 | -4.621 | -15.608 | -26.73 | 0.56 | 2.557 |
| | | 2025-04-17 | 357 | -8 | -2.192 | 0.669 | -79.155 | | 0 | 3.991 | -6.023 | -17.476 | -27.625 | -1.918 | 3.116 |
| | | 2025-04-16 | 365 | 5 | 1.389 | -0.49 | 994.356 | | 3.282 | 5.889 | -4.51 | -16.746 | -26.316 | 9.722 | 9.972 |
| | | 2025-04-15 | 360 | 3 | 0.84 | 0.995 | 6.765 | | 4.408 | 3.657 | -6.309 | -18.926 | -27.633 | -0.28 | 1.972 |
| | | 2025-04-14 | 357 | 11 | 3.179 | 2.136 | -7.073 | | 5.186 | 1.884 | -7.628 | -20.621 | -28.568 | 2.312 | 2.586 |
| | | 2025-04-11 | 346 | 7 | 2.065 | -1.105 | -12.693 | | 4.912 | -2.315 | -11.017 | -24.149 | -31.105 | -0.885 | 6.462 |
| | | 2025-04-10 | 339 | 17 | 5.28 | 6.391 | 9.278 | | 2.852 | -5.912 | -13.485 | -26.798 | -32.829 | 7.453 | 4.167 |
| | | 2025-04-09 | 322 | -11 | -3.303 | -4.97 | 16.996 | | -4.167 | -12.357 | -18.489 | -31.475 | -36.538 | -0.601 | 6.431 |
| | | 2025-04-08 | 333 | 24 | 7.767 | 5.937 | -57.183 | | -4.803 | -11.53 | -16.499 | -30.195 | -34.764 | 1.942 | 7.302 |
| | 2025-01-28 | 2025-02-12 | 640 | 0 | 0 | -4.792 | -51.351 | | -1.538 | -1.961 | -1.057 | 7.217 | 7.397 | 0.469 | 0.942 |
| | | 2025-02-10 | 640 | -13 | -1.991 | 1.009 | 14.433 | | -2.171 | -2.75 | -0.38 | 7.433 | 7.553 | 0 | 2.656 |
| | | 2025-02-07 | 653 | -6 | -0.91 | 0.879 | 1.042 | | -0.427 | -1.36 | 2.332 | 9.814 | 9.891 | 0 | 1.225 |
| | | 2025-02-06 | 659 | 1 | 0.152 | -0.064 | -8.571 | | 0.703 | -0.843 | 4.16 | 11.066 | 11.14 | -0.304 | 1.221 |
| | | 2025-02-05 | 658 | -3 | -0.454 | 1.964 | -63.793 | | 0.982 | -1.201 | 4.978 | 11.167 | 11.229 | 0 | 1.368 |
| | | 2025-02-04 | 661 | 13 | 2.006 | 0.174 | -31.28 | | 0.824 | -0.974 | 6.469 | 11.95 | 11.95 | 0.926 | 2.905 |
| | | 2025-02-03 | 648 | 2 | 0.31 | -3.127 | -22.781 | | -2.115 | -3.211 | 5.434 | 10.054 | 9.972 | -2.012 | 5.087 |
| | | 2025-01-31 | 646 | 1 | 0.155 | -0.874 | -55.223 | | -3.322 | -3.769 | 6.034 | 9.987 | 9.789 | 0 | 3.791 |
| | | 2025-01-30 | 645 | -33 | -4.867 | 0.741 | -43.743 | | -4.416 | -4.246 | 6.732 | 10.049 | 9.741 | 1.032 | 8.805 |
| | | 2025-01-29 | 678 | -15 | -2.165 | -0.404 | 93.446 | | -0.353 | 0.43 | 13.03 | 15.917 | 15.482 | -1.443 | 7.634 |
| | | 2025-01-28 | 693 | 14 | 2.062 | 0.293 | 190.921 | 5777 | 2.002 | 3.464 | 16.604 | 18.815 | 18.241 | -0.147 | 3.279 |
| | | 2025-01-27 | 679 | 0 | 0 | 0.694 | -23.964 | 5777 | 0.295 | 2.661 | 15.508 | 16.747 | 16.092 | 0.147 | 1.644 |
| | | 2025-01-24 | 679 | 6 | 0.892 | 0.971 | 83.696 | 5777 | 0.682 | 4.077 | 16.595 | 16.988 | 16.299 | 0.594 | 1.479 |
| | | 2025-01-23 | 673 | 0 | 0 | 0.431 | -21.479 | 5777 | 0.089 | 4.91 | 16.581 | 16.227 | 15.474 | 0.446 | 2.252 |
| | | 2025-01-22 | 673 | -8 | -1.175 | 0.585 | -3.434 | 5777 | 0.478 | 6.538 | 17.55 | 16.472 | 15.649 | 0 | 2.56 |
| | | 2025-01-21 | 681 | 15 | 2.252 | -0.069 | -49.966 | 2043 | 3.151 | 9.03 | 19.894 | 18.131 | 17.209 | -0.45 | 3.017 |
| | | 2025-01-20 | 666 | -3 | -0.448 | 1.334 | 15.111 | 2043 | 3.128 | 9.27 | 18.228 | 15.782 | 14.828 | 0 | 3.852 |
| | | 2025-01-17 | 669 | 9 | 1.364 | 0.474 | -34.778 | 2043 | 6.123 | 12.229 | 19.575 | 16.486 | 15.507 | -0.303 | 4.821 |
| | | 2025-01-16 | 660 | 35 | 5.6 | 0 | 76.986 | 2043 | 8.09 | 13.617 | 18.748 | 15.039 | 14.118 | 0.8 | 5.751 |
| | | 2025-01-15 | 625 | 16 | 2.627 | -0.457 | 17.112 | 2206 | 5.29 | 10.405 | 13.118 | 9.102 | 8.199 | 0.164 | 4.651 |
| | | 2025-01-14 | 609 | 20 | 3.396 | -0.747 | 133.167 | 2206 | 3.396 | 9.829 | 10.583 | 6.465 | 5.487 | 0 | 6.552 |