Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6901 | 澤藤電機 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 907 | 10 | 1.115 | 0.044 | 207.692 | 27.2 | 0.755 | 0.421 | 4.138 | 4.532 | 3.641 | 0.111 | 1.115 |
| | | 2025-05-22 | 897 | -3 | -0.333 | 0.89 | -67.5 | 27.2 | -0.2 | -0.111 | 3.36 | 3.386 | 2.541 | -0.556 | 1.006 |
| | | 2025-05-21 | 900 | 2 | 0.223 | 0.856 | 90.476 | 27.2 | -0.089 | 0.626 | 4.003 | 3.739 | 2.877 | 0 | 1.002 |
| | | 2025-05-20 | 898 | -1 | -0.111 | 0.273 | -40 | 22.23 | -0.377 | 0.831 | 4.341 | 3.533 | 2.639 | -0.111 | 1.002 |
| | | 2025-05-19 | 899 | -1 | -0.111 | -0.063 | -5.405 | 22.23 | -0.553 | 1.399 | 4.955 | 3.669 | 2.744 | 1 | 1.338 |
| | | 2025-05-16 | 900 | -7 | -0.772 | 0.151 | 15.625 | 22.23 | -0.684 | 1.983 | 5.857 | 3.818 | 2.856 | 0 | 1.228 |
| | | 2025-05-15 | 907 | 4 | 0.443 | -0.356 | 6.667 | 22.23 | 1.092 | 2.986 | 7.419 | 4.657 | 3.663 | 0.664 | 1 |
| | | 2025-05-14 | 903 | -8 | -0.878 | -1.63 | -58.333 | 22.23 | 1.689 | 2.953 | 7.88 | 4.244 | 3.225 | -0.329 | 0.886 |
| | | 2025-05-13 | 911 | 1 | 0.11 | 2.066 | -71.429 | 22.23 | 3.546 | 4.604 | 9.311 | 5.199 | 4.156 | -0.549 | 1.11 |
| | | 2025-05-12 | 910 | 55 | 6.433 | -0.012 | 13.514 | 22.23 | 4.694 | 5.312 | 9.459 | 5.137 | 4.068 | 1.52 | 4.839 |
| | | 2025-05-09 | 855 | -6 | -0.697 | 1.344 | 722.222 | 25.95 | -0.442 | -0.303 | 2.982 | -1.181 | -2.198 | -0.232 | 2.456 |
| | | 2025-05-08 | 861 | -1 | -0.116 | -0.501 | 50 | 25.95 | -0.37 | 0.373 | 3.555 | -0.566 | -1.574 | 0.812 | 1.047 |
| | | 2025-05-07 | 862 | 4 | 0.466 | -0.964 | -73.529 | 25.95 | -0.485 | 0.76 | 3.536 | -0.515 | -1.519 | -0.699 | 1.291 |
| | | 2025-05-02 | 858 | 0 | 0 | -0.206 | -86.508 | 25.95 | -0.464 | 0.645 | 2.902 | -1.043 | -2.037 | 1.748 | 1.748 |
| | | 2025-05-01 | 858 | -24 | -2.721 | -0.452 | -53.42 | 25.95 | -0.116 | 1.132 | 2.578 | -1.113 | -2.111 | -1.701 | 5.018 |
| | | 2025-04-30 | 882 | 11 | 1.263 | 0.028 | 174.619 | 25.95 | 2.989 | 4.403 | 5.135 | 1.58 | 0.55 | -1.837 | 4.61 |
| | | 2025-04-28 | 871 | 30 | 3.567 | 0.471 | -13.024 | 216 | 2.302 | 3.752 | 3.646 | 0.299 | -0.749 | -0.595 | 4.187 |
| | | 2025-04-25 | 841 | -2 | -0.237 | 0.97 | 771.154 | 216 | -0.45 | 0.61 | -0.128 | -3.193 | -4.226 | 0 | 5.269 |
| | | 2025-04-24 | 843 | -2 | -0.237 | 0.261 | -47.475 | 216 | 0 | 1.566 | -0.232 | -3.088 | -4.097 | 0.592 | 1.186 |
| | 2025-02-07 | 2025-02-21 | 889 | 0 | 0 | 1.13 | -19.355 | 216 | -0.045 | 0.045 | -0.359 | -1.046 | -3.389 | 0.562 | 1.012 |
| | | 2025-02-20 | 889 | -2 | -0.224 | -0.442 | 181.818 | 216 | -0.022 | -0.045 | -0.394 | -1.119 | -3.529 | 0.112 | 1.012 |
| | | 2025-02-19 | 891 | 2 | 0.225 | 0.577 | -50 | 216 | 0.225 | 0.09 | -0.219 | -0.954 | -3.482 | 0.337 | 0.898 |
| | | 2025-02-18 | 889 | 0 | 0 | 0.009 | 15.789 | 164 | -0.135 | -0.124 | -0.497 | -1.255 | -3.866 | 0.562 | 0.562 |
| | | 2025-02-17 | 889 | 1 | 0.113 | -0.093 | 111.111 | 164 | 0 | -0.079 | -0.582 | -1.336 | -4.033 | 0.113 | 1.125 |
| | | 2025-02-14 | 888 | 0 | 0 | -0.132 | -80.435 | 164 | 0.023 | -0.169 | -0.778 | -1.543 | -4.323 | 0 | 0.225 |
| | | 2025-02-13 | 888 | -9 | -1.003 | 0.461 | 76.923 | 164 | -0.18 | -0.079 | -0.884 | -1.648 | -4.493 | 0 | 1.239 |
| | | 2025-02-12 | 897 | 14 | 1.586 | -0.195 | -72.917 | 164 | 0.628 | 0.787 | 0.018 | -0.733 | -3.762 | 0.113 | 1.471 |
| | | 2025-02-10 | 883 | 0 | 0 | 1.737 | -42.515 | 90.57 | -0.787 | -0.887 | -1.596 | -2.396 | -5.475 | 0 | 4.427 |
| | | 2025-02-07 | 883 | -14 | -1.561 | -0.812 | 363.889 | 90.57 | -0.831 | -1.12 | -1.71 | -2.571 | -5.705 | 0.223 | 3.295 |
| | | 2025-02-06 | 897 | 0 | 0 | 0.72 | -43.75 | 90.57 | 0.651 | 0.246 | -0.236 | -1.192 | -4.442 | -0.223 | 0.673 |
| | | 2025-02-05 | 897 | 7 | 0.787 | -0.176 | 48.837 | 90.57 | 1.036 | 0.268 | -0.24 | -1.327 | -4.649 | 0 | 2.247 |
| | | 2025-02-04 | 890 | 5 | 0.565 | -0.179 | -31.746 | 90.57 | 0.158 | -0.492 | -1.023 | -2.224 | -5.608 | 0 | 0.678 |
| | | 2025-02-03 | 885 | -2 | -0.225 | -0.177 | -29.213 | 76.69 | -0.763 | -1.084 | -1.601 | -2.914 | -6.366 | 0.113 | 0.339 |
| | | 2025-01-31 | 887 | 7 | 0.795 | 2.569 | -82.48 | 76.69 | -0.96 | -0.96 | -1.444 | -2.841 | -6.382 | 0.909 | 0.679 |
| | | 2025-01-30 | 880 | -21 | -2.331 | -1.703 | 681.538 | 76.69 | -2.048 | -1.819 | -2.279 | -3.745 | -7.344 | -0.444 | 2.273 |
| | | 2025-01-29 | 901 | -5 | -0.552 | -0.403 | 66.667 | 76.69 | -0.044 | 0.334 | -0.044 | -1.618 | -5.382 | -0.221 | 0.778 |
| | | 2025-01-28 | 906 | 2 | 0.221 | 0.168 | -31.579 | 81.67 | 0.644 | 0.902 | 0.501 | -1.215 | -5.095 | 0 | 0.774 |
| | | 2025-01-27 | 904 | 3 | 0.333 | 0.273 | -6.557 | 81.67 | 0.713 | 0.713 | 0.302 | -1.581 | -5.516 | 0.111 | 0.998 |
| | | 2025-01-24 | 901 | 6 | 0.67 | 0.291 | 221.053 | 81.67 | 0.603 | 0.334 | -0.027 | -2.061 | -6.037 | 0 | 0.67 |
| | | 2025-01-23 | 895 | 0 | 0 | 0.03 | -66.071 | 81.67 | 0.089 | -0.412 | -0.728 | -2.922 | -6.856 | 0 | 0.447 |