Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6737 | ＥＩＺＯ | 2025-07-31 |
| | 2025-05-08 | 2025-05-23 | 2025 | 19 | 0.947 | 0.069 | 42.358 | 21.25 | 0.957 | 0.203 | 0.973 | -0.895 | -2.666 | 0.548 | 0.945 |
| | | 2025-05-22 | 2006 | 12 | 0.602 | 1.438 | -4.583 | 21.25 | 0.1 | -0.644 | 0.236 | -2.023 | -3.662 | 0.301 | 1.26 |
| | | 2025-05-21 | 1994 | -4 | -0.2 | -1.286 | -3.226 | 21.25 | -0.687 | -1.502 | -0.19 | -2.831 | -4.324 | 1.001 | 1.509 |
| | | 2025-05-20 | 1998 | -8 | -0.399 | -2.054 | -24.62 | 32.57 | -0.981 | -1.513 | 0.181 | -2.873 | -4.224 | 0.598 | 1.101 |
| | | 2025-05-19 | 2006 | -10 | -0.496 | 2.905 | 15.439 | 32.57 | -1.163 | -1.391 | 0.717 | -2.645 | -3.928 | -0.099 | 1.101 |
| | | 2025-05-16 | 2016 | -9 | -0.444 | -1.373 | -2.896 | 32.57 | -0.982 | -1.123 | 1.558 | -2.305 | -3.523 | 0 | 1.25 |
| | | 2025-05-15 | 2025 | -19 | -0.93 | -5.98 | -14.307 | 32.57 | -0.442 | -0.818 | 2.223 | -2.009 | -3.159 | -1.027 | 1.641 |
| | | 2025-05-14 | 2044 | -13 | -0.632 | 0.33 | 29.245 | 32.57 | 0.147 | 0.069 | 3.582 | -1.217 | -2.31 | 0 | 2.542 |
| | | 2025-05-13 | 2057 | 19 | 0.932 | 0.445 | 0.569 | 32.57 | 0.853 | 0.858 | 4.507 | -0.707 | -1.738 | 1.963 | 2.211 |
| | | 2025-05-12 | 2038 | 32 | 1.595 | 2.268 | -54.647 | 32.57 | -0.049 | 0.207 | 3.66 | -1.741 | -2.677 | 1.196 | 0.84 |
| | | 2025-05-09 | 2006 | -54 | -2.621 | 2.478 | -14.747 | 19.35 | -1.753 | -1.026 | 1.993 | -3.397 | -4.241 | 0.728 | 4.835 |
| | | 2025-05-08 | 2060 | 23 | 1.129 | -0.421 | 136.632 | 19.35 | 0.517 | 1.995 | 4.579 | -0.909 | -1.724 | 1.522 | 4.53 |
| | | 2025-05-07 | 2037 | -17 | -0.828 | -0.378 | 29.148 | 19.35 | -0.352 | 1.555 | 3.361 | -2.071 | -2.859 | -0.146 | 0.933 |
| | | 2025-05-02 | 2054 | 2 | 0.097 | 3.125 | -19.056 | 19.35 | 0.716 | 2.803 | 3.973 | -1.366 | -2.101 | 0.536 | 1.276 |
| | | 2025-05-01 | 2052 | 8 | 0.391 | 0.232 | -29.086 | 19.35 | 1.154 | 3.339 | 3.505 | -1.545 | -2.234 | 0 | 1.622 |
| | | 2025-04-30 | 2044 | 10 | 0.492 | 0.684 | 39.748 | 19.35 | 1.601 | 3.656 | 2.74 | -1.984 | -2.675 | -0.147 | 1.232 |
| | | 2025-04-28 | 2034 | 21 | 1.043 | 0.272 | 33.654 | 57.5 | 2.211 | 3.802 | 1.914 | -2.537 | -3.223 | 0.845 | 0.838 |
| | | 2025-04-25 | 2013 | 13 | 0.65 | 1.467 | -30.201 | 57.5 | 2.318 | 3.337 | 0.553 | -3.627 | -4.32 | 1.25 | 1.25 |
| | | 2025-04-24 | 2000 | 32 | 1.626 | 0.378 | -16.876 | 57.5 | 2.218 | 3.22 | -0.478 | -4.337 | -5.039 | 1.982 | 1.355 |
| | | 2025-04-23 | 1968 | 33 | 1.705 | 1.363 | 71.122 | 57.5 | 1.297 | 1.932 | -2.497 | -5.959 | -6.671 | 2.067 | 1.375 |
| | 2025-01-31 | 2025-02-14 | 2122 | -3 | -0.141 | -1.249 | -15.99 | 22.5 | 0.426 | -0.6 | -0.364 | -2.019 | -2.832 | 0.706 | 0.896 |
| | | 2025-02-13 | 2125 | 16 | 0.759 | 0.568 | -17.917 | 22.5 | 0.463 | -0.631 | -0.297 | -1.92 | -2.728 | 0.806 | 1.14 |
| | | 2025-02-12 | 2109 | 8 | 0.381 | -1.486 | 5.033 | 22.5 | -0.321 | -1.476 | -1.179 | -2.691 | -3.498 | 1.333 | 1.526 |
| | | 2025-02-10 | 2101 | -7 | -0.332 | 0.612 | -66.323 | 6.11 | -1.213 | -2.01 | -1.685 | -3.137 | -3.932 | -0.38 | 1.1 |
| | | 2025-02-07 | 2108 | -25 | -1.172 | 0.084 | 223.866 | 6.11 | -1.339 | -1.867 | -1.525 | -2.884 | -3.679 | -0.281 | 1.673 |
| | | 2025-02-06 | 2133 | 5 | 0.235 | -1.357 | -48.272 | 6.11 | -1.094 | -0.786 | -0.55 | -1.803 | -2.612 | 0.799 | 1.509 |
| | | 2025-02-05 | 2128 | -36 | -1.664 | 3.029 | 30.435 | 6.11 | -1.564 | -0.973 | -0.92 | -2.076 | -2.891 | -0.277 | 2.166 |
| | | 2025-02-04 | 2164 | 14 | 0.651 | -5.601 | -74.622 | 6.11 | -0.065 | 0.735 | 0.631 | -0.502 | -1.315 | 1.628 | 2.379 |
| | | 2025-02-03 | 2150 | -58 | -2.627 | -3.298 | 136.425 | 20.89 | -0.527 | 0.275 | -0.076 | -1.208 | -2.002 | -0.679 | 2.558 |
| | | 2025-01-31 | 2208 | 49 | 2.27 | -0.338 | 136.842 | 20.89 | 2.241 | 3.187 | 2.564 | 1.384 | 0.581 | 0.695 | 2.778 |
| | | 2025-01-30 | 2159 | 13 | 0.606 | 0.43 | 14.698 | 20.89 | 0.737 | 1.419 | 0.376 | -0.87 | -1.681 | 0.466 | 0.792 |
| | | 2025-01-29 | 2146 | 2 | 0.093 | 3.15 | -4.75 | 20.89 | 0.468 | 1.079 | -0.305 | -1.52 | -2.328 | 0.28 | 0.513 |
| | | 2025-01-28 | 2144 | 3 | 0.14 | -0.085 | 11.732 | 18.92 | 0.61 | 1.103 | -0.485 | -1.676 | -2.49 | -0.701 | 0.941 |
| | | 2025-01-27 | 2141 | 15 | 0.706 | -0.033 | -29.666 | 18.92 | 0.668 | 1.067 | -0.729 | -1.9 | -2.69 | 0.8 | 1.035 |
| | | 2025-01-24 | 2126 | 3 | 0.141 | -1.785 | 6.485 | 18.92 | 0.283 | 0.487 | -1.581 | -2.69 | -3.434 | 0.565 | 1.037 |
| | | 2025-01-23 | 2123 | 2 | 0.094 | 1.115 | 52.229 | 18.92 | 0.407 | 0.236 | -1.906 | -2.953 | -3.623 | 0.189 | 0.851 |
| | | 2025-01-22 | 2121 | -2 | -0.094 | -0.202 | 12.545 | 18.92 | 0.512 | -0.038 | -2.215 | -3.196 | -3.773 | -0.565 | 1.09 |
| | | 2025-01-21 | 2123 | 16 | 0.759 | 0.223 | -28.827 | 13.82 | 0.607 | -0.296 | -2.337 | -3.259 | -3.715 | 0.807 | 1.043 |
| | | 2025-01-20 | 2107 | 9 | 0.429 | 2.293 | -4.623 | 13.82 | -0.142 | -1.311 | -3.329 | -4.125 | -4.504 | 0.095 | 1.048 |
| | | 2025-01-17 | 2098 | -4 | -0.19 | 0.656 | -31.271 | 13.82 | -0.635 | -2.123 | -4.008 | -4.64 | -5.005 | -0.238 | 0.814 |
| | | 2025-01-16 | 2102 | -19 | -0.896 | -0.645 | 43.405 | 13.82 | -0.924 | -2.455 | -4.025 | -4.598 | -4.899 | 0.236 | 1.478 |