Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6653 | 正興電機製作所 | 2025-07-31 |
| | 2025-04-23 | 2025-05-08 | 1281 | -10 | -0.775 | -0.206 | -18.959 | 30.68 | -0.497 | 3.223 | 11.426 | 10.591 | 9.75 | 2.014 | 2.971 |
| | | 2025-05-07 | 1291 | -22 | -1.676 | 2.343 | -42.29 | 30.68 | 0.624 | 5.439 | 12.814 | 11.628 | 10.828 | 0 | 2.87 |
| | | 2025-05-02 | 1313 | 24 | 1.862 | 1.221 | 11.434 | 30.68 | 3.288 | 8.818 | 15.192 | 13.717 | 12.964 | 1.009 | 2.623 |
| | | 2025-05-01 | 1289 | 26 | 2.059 | 0.825 | 101.913 | 30.68 | 3.038 | 8.74 | 13.612 | 11.857 | 11.158 | 1.267 | 2.506 |
| | | 2025-04-30 | 1263 | 4 | 0.318 | 1.769 | -29.56 | 30.68 | 3.389 | 8.208 | 11.746 | 9.755 | 9.14 | 0.477 | 2.406 |
| | | 2025-04-28 | 1259 | 27 | 2.192 | 0.24 | 4.704 | 176 | 5.391 | 9.317 | 11.716 | 9.488 | 8.982 | 0 | 3.536 |
| | | 2025-04-25 | 1232 | 20 | 1.65 | 1.723 | -78.569 | 176 | 5.679 | 8.508 | 9.609 | 7.177 | 6.816 | 0.165 | 2.071 |
| | | 2025-04-24 | 1212 | 70 | 6.13 | 2.75 | 211.167 | 176 | 6.13 | 8.118 | 7.968 | 5.439 | 5.212 | 5.867 | 4.212 |
| | | 2025-04-23 | 1142 | 14 | 1.241 | 1.691 | 157.929 | 176 | 1.982 | 3.059 | 1.812 | -0.741 | -0.803 | 2.128 | 1.947 |
| | | 2025-04-22 | 1128 | 13 | 1.166 | -0.424 | 93.125 | 176 | 1.366 | 2.788 | 0.417 | -2.126 | -2.04 | 0 | 2.452 |
| | | 2025-04-21 | 1115 | 2 | 0.18 | -0.771 | 32.231 | 176 | 0.559 | 2.294 | -0.931 | -3.46 | -3.231 | 0.359 | 1.726 |
| | | 2025-04-18 | 1113 | 12 | 1.09 | 1.183 | -25.309 | 176 | 0.724 | 3.391 | -1.291 | -3.765 | -3.479 | 0 | 1.364 |
| | | 2025-04-17 | 1101 | -6 | -0.542 | 1.599 | 58.824 | 176 | 0.091 | 2.782 | -2.518 | -4.932 | -4.594 | -0.632 | 1.275 |
| | | 2025-04-16 | 1107 | -1 | -0.09 | -1.266 | -17.409 | 176 | 0.967 | 3.246 | -2.188 | -4.523 | -4.157 | 0.181 | 0.907 |
| | | 2025-04-15 | 1108 | 12 | 1.095 | 1.082 | -3.137 | 176 | 2.403 | 3.07 | -2.293 | -4.572 | -4.143 | 0.456 | 0.819 |
| | | 2025-04-14 | 1096 | 8 | 0.735 | 0.922 | -55.806 | 176 | 2.315 | 1.604 | -3.501 | -5.706 | -5.253 | 1.195 | 0.916 |
| | | 2025-04-11 | 1088 | 5 | 0.462 | -0.649 | -1.199 | 223 | 3.817 | 0.369 | -4.441 | -6.529 | -6.016 | -2.124 | 4.894 |
| | | 2025-04-10 | 1083 | 48 | 4.638 | 8.279 | -13.224 | 223 | 3.895 | -0.915 | -5.123 | -7.071 | -6.542 | 6.86 | 3.439 |
| | | 2025-04-09 | 1035 | -19 | -1.803 | -4.025 | 33.797 | 223 | -1.24 | -6.148 | -9.591 | -11.352 | -10.79 | -1.803 | 3.168 |
| | | 2025-04-08 | 1054 | 74 | 7.551 | 7.23 | -69.97 | 179 | -1.311 | -5.674 | -8.31 | -9.951 | -9.316 | 4.898 | 3.502 |
| | 2025-02-05 | 2025-02-20 | 1191 | -5 | -0.418 | -3.49 | 78.271 | 126 | -1.014 | -2.712 | 0.51 | 1.507 | 0.174 | 0 | 1.769 |
| | | 2025-02-19 | 1196 | -4 | -0.333 | 1.564 | -9.619 | 126 | -1.385 | -2.327 | 1.222 | 1.938 | 0.492 | 0 | 1.589 |
| | | 2025-02-18 | 1200 | -8 | -0.662 | 0.491 | -9.273 | 98.18 | -1.623 | -1.969 | 1.892 | 2.277 | 0.751 | -0.579 | 0.921 |
| | | 2025-02-17 | 1208 | -13 | -1.065 | -1.257 | 7.843 | 98.18 | -1.996 | -1.048 | 2.886 | 2.931 | 1.381 | -0.082 | 1.747 |
| | | 2025-02-14 | 1221 | -18 | -1.453 | -0.24 | -34.866 | 98.18 | -1.469 | 0.172 | 4.341 | 4.026 | 2.395 | -0.242 | 1.478 |
| | | 2025-02-13 | 1239 | 8 | 0.65 | 0.337 | -18.522 | 98.18 | -0.498 | 2.076 | 6.268 | 5.598 | 3.836 | 0 | 1.868 |
| | | 2025-02-12 | 1231 | -33 | -2.611 | -0.092 | -47.256 | 98.18 | -0.421 | 1.912 | 6.015 | 5.02 | 3.095 | 0.316 | 3.089 |
| | | 2025-02-10 | 1264 | 23 | 1.853 | 0.125 | -24.804 | 27.07 | 2.898 | 5.281 | 9.256 | 7.947 | 5.743 | 0.806 | 2.423 |
| | | 2025-02-07 | 1241 | -10 | -0.799 | -0.856 | -64.056 | 27.07 | 2.647 | 4.006 | 7.662 | 6.157 | 3.735 | -0.879 | 2.286 |
| | | 2025-02-06 | 1251 | 57 | 4.774 | 1.762 | 312.799 | 27.07 | 4.372 | 5.365 | 8.832 | 7.099 | 4.477 | 8.878 | 6.174 |
| | | 2025-02-05 | 1194 | 2 | 0.168 | 2.455 | 145.934 | 27.07 | 0.981 | 1.307 | 4.119 | 2.326 | -0.353 | 2.349 | 7.895 |
| | | 2025-02-04 | 1192 | 25 | 2.142 | 2.355 | 15.078 | 27.07 | 1.051 | 1.551 | 3.989 | 2.146 | -0.656 | 1.714 | 1.523 |
| | | 2025-02-03 | 1167 | -22 | -1.85 | 2.273 | 36.73 | 24.21 | -0.495 | -0.12 | 1.85 | -0.003 | -2.853 | -0.336 | 2.155 |
| | | 2025-01-31 | 1189 | 19 | 1.624 | 0.665 | -72.127 | 24.21 | 0.985 | 2.13 | 3.738 | 1.826 | -1.153 | 0.855 | 1.971 |
| | | 2025-01-30 | 1170 | -10 | -0.847 | 0.735 | 162.392 | 24.21 | -0.51 | 1.299 | 2.137 | 0.194 | -2.842 | -0.169 | 2.882 |
| | | 2025-01-29 | 1180 | 22 | 1.9 | 1.222 | 5.1 | 24.21 | 0.443 | 2.877 | 2.999 | 0.995 | -2.183 | 1.036 | 2.137 |
| | | 2025-01-28 | 1158 | -32 | -2.689 | -4.021 | -41.782 | 26.07 | -0.856 | 1.615 | 1.142 | -0.961 | -4.123 | -1.092 | 2.433 |
| | | 2025-01-27 | 1190 | 8 | 0.677 | -3.023 | 15 | 26.07 | 2.234 | 4.957 | 3.872 | 1.617 | -1.601 | 0 | 1.692 |
| | | 2025-01-24 | 1182 | 18 | 1.546 | 0.147 | 78.649 | 26.07 | 2.693 | 4.992 | 3.188 | 0.807 | -2.367 | 0.43 | 1.718 |
| | | 2025-01-23 | 1164 | 18 | 1.571 | -1.576 | 10.072 | 26.07 | 2.646 | 4.059 | 1.581 | -0.928 | -3.964 | 0.436 | 1.747 |
| | | 2025-01-22 | 1146 | 8 | 0.703 | 1.561 | 41.356 | 26.07 | 2.395 | 2.909 | -0.066 | -2.654 | -5.603 | 0.439 | 1.231 |
| | | 2025-01-21 | 1138 | 13 | 1.156 | 0.427 | -41 | 23.34 | 2.412 | 2.43 | -0.909 | -3.481 | -6.409 | 0.711 | 1.246 |