Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6651 | 日東工業 | 2025-08-04 |
| | 2025-05-15 | 2025-05-30 | 3025 | -20 | -0.657 | -0.405 | 38.174 | 1.34 | 0 | 0.786 | 0.99 | -0.064 | -1.084 | -1.741 | 1.372 |
| | | 2025-05-29 | 3045 | 15 | 0.495 | 1.963 | 6.041 | 1.34 | 0.794 | 1.558 | 1.721 | 0.325 | -0.365 | 0.66 | 1.149 |
| | | 2025-05-28 | 3030 | 15 | 0.498 | 0.827 | 658.282 | 1.34 | 0.564 | 1.28 | 1.378 | -0.383 | -0.775 | 0.995 | 2.496 |
| | | 2025-05-27 | 3015 | 5 | 0.166 | -0.673 | -55.946 | 2.37 | 0.547 | 0.846 | 0.991 | -1.09 | -1.199 | 0.166 | 1 |
| | | 2025-05-26 | 3010 | 5 | 0.166 | -1.034 | -1.857 | 2.37 | 0.939 | 0.629 | 0.953 | -1.439 | -1.301 | -0.166 | 1.245 |
| | | 2025-05-23 | 3005 | 0 | 0 | 1.643 | -45.494 | 2.37 | 0.913 | 0.411 | 0.983 | -1.779 | -1.42 | 0 | 2.143 |
| | | 2025-05-22 | 3005 | 47 | 1.589 | -0.306 | -22.43 | 2.37 | 0.988 | 0.411 | 1.089 | -1.978 | -1.385 | -1.116 | 3.767 |
| | | 2025-05-21 | 2958 | 26 | 0.887 | -0.032 | 167.233 | 2.37 | -0.417 | -1.004 | -0.424 | -3.712 | -2.884 | -0.307 | 1.959 |
| | | 2025-05-20 | 2932 | -57 | -1.907 | -1.193 | -13.855 | 1.89 | -1.637 | -1.887 | -1.212 | -4.767 | -3.726 | 0 | 2.73 |
| | | 2025-05-19 | 2989 | -5 | -0.167 | 1.128 | -13.477 | 1.89 | -0.38 | -0.224 | 0.731 | -3.088 | -1.86 | -0.134 | 1.618 |
| | | 2025-05-16 | 2994 | 15 | 0.504 | 0.928 | 51.751 | 1.89 | -0.452 | -0.027 | 1.212 | -3.03 | -1.655 | 0.604 | 1.952 |
| | | 2025-05-15 | 2979 | -31 | -1.03 | -1.811 | 15.838 | 1.89 | -1.023 | -0.534 | 0.909 | -3.535 | -2.102 | -1.528 | 1.456 |
| | | 2025-05-14 | 3010 | -20 | -0.66 | 0.22 | 20.695 | 1.89 | 0.146 | 0.474 | 2.366 | -2.545 | -1.051 | -0.99 | 2.399 |
| | | 2025-05-13 | 3030 | 5 | 0.165 | -0.122 | 6.387 | 1.89 | 1.135 | 1.223 | 3.166 | -1.907 | -0.34 | 0.992 | 1.488 |
| | | 2025-05-12 | 3025 | 20 | 0.666 | 0.65 | -46.105 | 1.89 | 1.137 | 1.259 | 3.031 | -2.033 | -0.443 | 0.166 | 1.333 |
| | | 2025-05-09 | 3005 | 47 | 1.589 | 2.792 | 40.102 | 0.83 | 0.771 | 0.731 | 2.274 | -2.634 | -1.028 | 0.744 | 1.917 |
| | | 2025-05-08 | 2958 | -4 | -0.135 | -0.403 | -36.503 | 0.83 | -0.745 | -0.755 | 0.544 | -4.112 | -2.502 | -0.405 | 2.207 |
| | | 2025-05-07 | 2962 | -43 | -1.431 | 0.053 | 22.266 | 0.83 | -0.804 | -0.521 | 0.465 | -3.973 | -2.316 | -0.699 | 1.497 |
| | | 2025-05-02 | 3005 | 25 | 0.839 | 3.909 | 111.458 | 0.83 | 0.475 | 0.981 | 1.568 | -2.603 | -0.835 | 0.101 | 1.549 |
| | | 2025-05-01 | 2980 | -16 | -0.534 | 0.629 | -32.867 | 0.83 | -0.127 | 0.428 | 0.323 | -3.435 | -1.589 | -0.2 | 0.839 |
| | | 2025-04-30 | 2996 | 9 | 0.301 | 0.924 | 5.613 | 0.83 | 0.389 | 1.363 | 0.443 | -2.957 | -1.006 | 0 | 1.449 |
| | 2025-02-10 | 2025-02-25 | 2951 | 18 | 0.614 | -0.685 | 0.747 | 0.41 | -0.747 | -1.83 | 0.381 | 1.887 | 1.896 | -0.239 | 1.436 |
| | | 2025-02-21 | 2933 | -9 | -0.306 | 0.759 | 17.368 | 0.41 | -1.972 | -2.214 | -0.102 | 1.35 | 1.269 | 0 | 0.926 |
| | | 2025-02-20 | 2942 | -58 | -1.933 | -0.719 | 23.644 | 0.41 | -2.272 | -1.724 | 0.34 | 1.746 | 1.569 | -0.3 | 1.871 |
| | | 2025-02-19 | 3000 | -40 | -1.316 | -1.185 | 23.592 | 0.41 | -1.381 | 0.489 | 2.474 | 3.879 | 3.57 | 0 | 2 |
| | | 2025-02-18 | 3040 | -5 | -0.164 | 1.737 | -37.099 | 0.6 | -0.88 | 2.264 | 4.098 | 5.399 | 4.986 | 0 | 1.155 |
| | | 2025-02-17 | 3045 | 20 | 0.661 | 0.333 | -7.344 | 0.6 | 0.204 | 3.014 | 4.554 | 5.727 | 5.235 | 0 | 1.488 |
| | | 2025-02-14 | 3025 | -75 | -2.419 | -0.82 | -12.449 | 0.6 | 0.605 | 2.825 | 4.139 | 5.201 | 4.618 | 0.161 | 2.645 |
| | | 2025-02-13 | 3100 | -25 | -0.8 | -0.073 | -74.715 | 0.6 | 4.139 | 5.733 | 6.953 | 7.948 | 7.278 | -0.32 | 1.631 |
| | | 2025-02-12 | 3125 | 226 | 7.796 | -0.631 | 232.681 | 0.6 | 6.699 | 7.311 | 8.103 | 9.027 | 8.238 | 5.209 | 5.316 |
| | | 2025-02-10 | 2899 | 14 | 0.485 | -0.049 | 21.879 | 0.57 | 0.716 | 0.218 | 0.625 | 1.309 | 0.481 | 0 | 1.389 |
| | | 2025-02-07 | 2885 | 10 | 0.348 | 0.468 | -11.867 | 0.57 | 0.418 | -0.421 | 0.144 | 0.814 | -0.034 | 0 | 1.578 |
| | | 2025-02-06 | 2875 | 15 | 0.524 | 0.743 | 17.417 | 0.57 | -0.07 | -0.8 | -0.24 | 0.43 | -0.401 | 0 | 0.944 |
| | | 2025-02-05 | 2860 | -13 | -0.452 | 4.997 | 24.593 | 0.57 | -0.935 | -1.359 | -0.756 | -0.125 | -0.953 | 1.288 | 2.069 |
| | | 2025-02-04 | 2873 | 1 | 0.035 | 0.155 | -40.538 | 0.57 | -0.774 | -1.061 | -0.25 | 0.283 | -0.56 | 0.522 | 1.15 |
| | | 2025-02-03 | 2872 | -33 | -1.136 | -3.878 | 104.396 | 0.57 | -1.204 | -1.15 | -0.202 | 0.219 | -0.633 | -0.138 | 1.846 |
| | | 2025-01-31 | 2905 | -20 | -0.684 | 0.158 | -17.87 | 0.57 | -0.561 | -0.069 | 1.043 | 1.361 | 0.452 | -0.786 | 0.656 |
| | | 2025-01-30 | 2925 | 23 | 0.793 | 0.923 | -10.065 | 0.57 | 0.192 | 0.789 | 1.881 | 2.038 | 1.09 | -0.069 | 1.457 |
| | | 2025-01-29 | 2902 | -29 | -0.989 | -0.083 | -12.126 | 0.57 | -0.337 | 0.311 | 1.218 | 1.217 | 0.251 | 0.478 | 1.482 |
| | | 2025-01-28 | 2931 | -13 | -0.442 | 0.158 | -1.545 | 0.64 | 0.646 | 1.566 | 2.339 | 2.193 | 1.17 | 0 | 0.787 |
| | | 2025-01-27 | 2944 | 49 | 1.693 | -0.792 | 22.759 | 0.64 | 1.384 | 2.414 | 2.933 | 2.621 | 1.568 | 1.382 | 1.199 |