Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6586 | マキタ | 2025-07-30 | 2025-07-15 | 4518 | 14 | 0.311 | 0 | 75.895 | 1.94 | | | | | | 0.755 | 0.799 |
| | 2025-04-28 | 2025-05-13 | 4702 | 182 | 4.027 | 1.912 | 70.66 | 2.15 | 7.171 | 8.646 | 12.834 | 1.398 | 1.16 | 6.836 | 5.077 |
| | | 2025-05-12 | 4520 | 192 | 4.436 | 0.726 | 33.522 | 2.15 | 5.087 | 5.509 | 8.563 | -2.549 | -2.72 | 1.479 | 4.096 |
| | | 2025-05-09 | 4328 | 103 | 2.438 | -3.165 | 19.4 | 2.74 | 1.591 | 1.783 | 3.567 | -6.827 | -6.844 | 0.923 | 2.311 |
| | | 2025-05-08 | 4225 | 63 | 1.514 | 0.566 | -44.309 | 2.74 | -0.142 | -0.057 | 0.522 | -9.239 | -9.094 | -0.288 | 2.995 |
| | | 2025-05-07 | 4162 | -109 | -2.552 | -0.509 | 27.973 | 2.74 | -1.659 | -1.208 | -1.633 | -10.805 | -10.505 | 1.241 | 4.109 |
| | | 2025-05-02 | 4271 | -44 | -1.02 | 2.311 | -0.567 | 2.74 | 0.066 | 1.362 | 0.085 | -8.742 | -8.237 | -0.209 | 2.177 |
| | | 2025-05-01 | 4315 | 133 | 3.18 | 0.841 | -48.36 | 2.74 | 1.13 | 2.719 | 0.199 | -8.006 | -7.366 | 0.789 | 3.488 |
| | | 2025-04-30 | 4182 | -49 | -1.158 | -0.073 | 17.709 | 2.74 | -1.466 | 0.264 | -3.72 | -11.039 | -10.295 | 0.047 | 4.05 |
| | | 2025-04-28 | 4231 | -111 | -2.556 | 1.764 | 121.043 | 4.59 | 0.17 | 1.695 | -3.559 | -10.214 | -9.36 | 2.234 | 8.599 |
| | | 2025-04-25 | 4342 | 78 | 1.829 | 1.091 | 1.658 | 4.59 | 3.539 | 4.993 | -1.941 | -8.088 | -7.105 | 0.985 | 2.102 |
| | | 2025-04-24 | 4264 | 62 | 1.475 | 0.427 | -20.368 | 4.59 | 2.525 | 4.196 | -4.579 | -9.846 | -8.867 | 2.594 | 1.9 |
| | | 2025-04-23 | 4202 | 122 | 2.99 | 2.899 | 75.351 | 4.59 | 1.625 | 2.922 | -6.912 | -11.225 | -10.34 | 4.093 | 1.691 |
| | | 2025-04-22 | 4080 | 0 | 0 | -1.022 | -12.841 | 4.59 | -0.434 | 0.928 | -10.615 | -13.871 | -13.108 | 0 | 0.962 |
| | | 2025-04-21 | 4080 | -89 | -2.135 | -2.443 | 52.744 | 4.59 | -0.42 | 1.331 | -11.582 | -13.997 | -13.283 | -0.959 | 1.871 |
| | | 2025-04-18 | 4169 | 26 | 0.628 | -0.272 | -44.88 | 4.59 | 2.247 | 4.384 | -10.497 | -12.273 | -11.558 | 0 | 1.14 |
| | | 2025-04-17 | 4143 | 126 | 3.137 | 2.096 | 22.175 | 4.59 | 2.916 | 3.299 | -11.837 | -12.925 | -12.249 | 1.07 | 2.419 |
| | | 2025-04-16 | 4017 | -60 | -1.472 | -0.337 | -32.667 | 4.59 | -0.337 | -0.993 | -15.287 | -15.678 | -15.062 | -0.245 | 2.36 |
| | | 2025-04-15 | 4077 | 96 | 2.411 | 1.769 | 12.327 | 4.59 | 2.252 | -1.669 | -14.794 | -14.633 | -13.964 | 1.256 | 2.439 |
| | | 2025-04-14 | 3981 | 71 | 1.816 | 0.46 | -46.084 | 4.59 | 0.642 | -5.924 | -17.578 | -16.817 | -16.127 | 1.483 | 2.898 |
| | 2025-01-29 | 2025-02-13 | 4819 | 196 | 4.24 | 1.417 | -18.743 | 13.21 | 6.122 | 6.422 | 5.239 | 3.134 | 2.834 | 0.324 | 4.227 |
| | | 2025-02-12 | 4623 | 177 | 3.981 | 0.026 | 150.296 | 13.21 | 3.298 | 1.578 | 1.067 | -1.039 | -1.314 | 1.395 | 3.418 |
| | | 2025-02-10 | 4446 | 56 | 1.276 | -0.278 | -40.978 | 8.11 | 0.09 | -2.662 | -2.866 | -4.933 | -5.144 | -0.091 | 2.261 |
| | | 2025-02-07 | 4390 | -37 | -0.836 | -1.046 | -12.029 | 8.11 | -1.131 | -4.374 | -4.421 | -6.285 | -6.439 | -0.971 | 1.659 |
| | | 2025-02-06 | 4427 | -64 | -1.425 | -1.414 | 40.101 | 8.11 | -1.306 | -4.084 | -4.018 | -5.586 | -5.777 | 0.2 | 2.882 |
| | | 2025-02-05 | 4491 | 35 | 0.785 | -0.671 | -18.703 | 8.11 | -0.54 | -3.13 | -2.937 | -4.29 | -4.547 | 1.728 | 2.055 |
| | | 2025-02-04 | 4456 | 19 | 0.428 | 0.884 | -26.584 | 8.11 | -3.696 | -4.191 | -3.903 | -5.11 | -5.429 | 0.158 | 2.233 |
| | | 2025-02-03 | 4437 | -180 | -3.899 | -4.079 | -12.209 | 4.4 | -5.459 | -4.853 | -4.538 | -5.578 | -5.981 | -3.032 | 2.594 |
| | | 2025-01-31 | 4617 | 41 | 0.896 | 2.265 | -44.552 | 4.4 | -2.624 | -1.283 | -0.928 | -1.789 | -2.333 | 1.53 | 2.894 |
| | | 2025-01-30 | 4576 | -473 | -9.368 | -0.813 | 84.312 | 4.4 | -3.57 | -1.893 | -1.897 | -2.646 | -3.314 | -6.14 | 4.567 |
| | | 2025-01-29 | 5049 | 262 | 5.473 | 1.323 | 95.378 | 4.4 | 6.143 | 8.527 | 8.17 | 7.391 | 6.565 | -0.397 | 7.505 |
| | | 2025-01-28 | 4787 | 109 | 2.33 | -2.157 | 67.268 | 6.24 | 2.4 | 4.26 | 2.829 | 1.98 | 1.039 | -0.898 | 4.628 |
| | | 2025-01-27 | 4678 | 41 | 0.884 | -0.039 | -23.622 | 6.24 | 0.963 | 2.642 | 0.543 | -0.315 | -1.318 | 0.129 | 2.052 |
| | | 2025-01-24 | 4637 | 4 | 0.086 | 0.836 | 21.948 | 6.24 | 0.529 | 2.026 | -0.427 | -1.186 | -2.256 | 0.259 | 1.149 |
| | | 2025-01-23 | 4633 | -6 | -0.129 | 3.178 | -9.539 | 6.24 | 1.087 | 2.01 | -0.646 | -1.337 | -2.402 | 1.056 | 1.273 |
| | | 2025-01-22 | 4639 | 59 | 1.288 | 1.479 | 55.574 | 6.24 | 2.005 | 2.154 | -0.739 | -1.287 | -2.359 | 0.742 | 1.465 |
| | | 2025-01-21 | 4580 | 6 | 0.131 | -0.549 | -37.684 | 5.63 | 1.597 | 0.728 | -2.146 | -2.649 | -3.656 | 0.896 | 1.402 |
| | | 2025-01-20 | 4574 | 84 | 1.871 | 1.65 | 9.754 | 5.63 | 2.057 | 0.336 | -2.557 | -2.928 | -3.904 | 0.78 | 1.437 |
| | | 2025-01-17 | 4490 | 34 | 0.763 | 0.153 | -31.413 | 5.63 | 0.286 | -2.085 | -4.605 | -4.841 | -5.796 | -0.337 | 1.899 |
| | | 2025-01-16 | 4456 | 16 | 0.36 | 0.555 | 1.238 | 5.63 | -0.982 | -3.627 | -5.573 | -5.786 | -6.618 | 0.811 | 1.643 |
| | | 2025-01-15 | 4440 | -9 | -0.202 | 0.039 | 19.322 | 1.62 | -2.086 | -4.664 | -6.153 | -6.183 | -7.071 | 0 | 1.907 |
| | | 2025-01-14 | 4449 | -102 | -2.241 | -1.609 | 27.138 | 1.62 | -2.983 | -5.088 | -6.169 | -6.048 | -6.987 | -0.901 | 1.848 |