Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6555 | ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ | 2025-07-11 | 2025-07-15 | 412 | 5 | 1.229 | 0 | -93.501 | | | | | | | 0.491 | 2.233 |
| | | 2025-07-14 | 407 | -7 | -1.691 | 2.393 | 1322.642 | | 0 | 0.395 | 1.954 | 3.064 | 2.046 | -3.623 | 7.828 |
| | | 2025-07-11 | 414 | 9 | 2.222 | -2.979 | 278.571 | | 1.97 | 2.147 | 3.916 | 5.002 | 3.559 | 0 | 5.779 |
| | | 2025-07-10 | 405 | 5 | 1.25 | 2.501 | 40 | | -0.148 | 0.422 | 1.861 | 2.896 | 1.102 | 0 | 1.25 |
| | | 2025-07-09 | 400 | -9 | -2.2 | 0.625 | -62.963 | | -1.429 | -0.324 | 0.725 | 1.729 | -0.312 | -1.711 | 1.25 |
| | | 2025-07-08 | 409 | 7 | 1.741 | 3.801 | 58.824 | | 0.789 | 2.148 | 3.085 | 4.13 | 1.762 | -0.249 | 3.023 |
| | | 2025-07-07 | 402 | -10 | -2.427 | 2.739 | -67.925 | | -0.446 | 0.802 | 1.474 | 2.499 | -0.106 | -0.485 | 1.99 |
| | | 2025-07-04 | 412 | 6 | 1.478 | -0.341 | 307.692 | | 1.829 | 3.544 | 4.072 | 5.193 | 2.216 | 0.246 | 1.229 |
| | | 2025-07-03 | 406 | 6 | 1.5 | 1.108 | -55.172 | | 1.247 | 2.396 | 2.743 | 3.863 | 0.618 | -0.25 | 2.525 |
| | | 2025-07-02 | 400 | 1 | 0.251 | -3.403 | 314.286 | | 0.806 | 1.112 | 1.348 | 2.506 | -0.97 | 0 | 3.581 |
| | | 2025-07-01 | 399 | -7 | -1.724 | -4.788 | -86.538 | | 1.013 | 0.758 | 1.136 | 2.392 | -1.361 | 0 | 1.754 |
| | | 2025-06-30 | 406 | 12 | 3.046 | 2.747 | -13.333 | | 3.098 | 2.525 | 2.973 | 4.338 | 0.22 | 0 | 3.046 |
| | | 2025-06-27 | 394 | 9 | 2.338 | -5.604 | -20 | | 0.716 | -0.278 | 0.081 | 1.405 | -2.841 | 0.26 | 3.109 |
| | | 2025-06-26 | 385 | -6 | -1.535 | 9.98 | 368.75 | | -1.786 | -2.284 | -2.175 | -0.87 | -5.207 | 2.046 | 5.512 |
| | 2025-04-14 | 2025-04-28 | 385 | 6 | 1.583 | 0.165 | 276.596 | | 1.69 | 2.068 | -7.13 | -9.476 | -8.365 | 1.055 | 2.111 |
| | | 2025-04-25 | 379 | -1 | -0.263 | -0.527 | -4.082 | | 0.798 | -0.915 | -9.191 | -11.041 | -9.899 | 0 | 1.33 |
| | | 2025-04-24 | 380 | 5 | 1.333 | 0.813 | -59.836 | | 1.387 | -1.605 | -9.567 | -11.003 | -9.784 | 0.8 | 1.323 |
| | | 2025-04-23 | 375 | 1 | 0.267 | -1.13 | -86.105 | | 0.536 | -3.747 | -11.322 | -12.355 | -11.078 | 0.535 | 1.07 |
| | | 2025-04-22 | 374 | 2 | 0.538 | 0.487 | -80.682 | | 0.161 | -4.689 | -12.182 | -12.776 | -11.414 | 1.882 | 7.258 |
| | | 2025-04-21 | 372 | -1 | -0.268 | -0.056 | 814.487 | | -1.011 | -6.132 | -13.23 | -13.456 | -11.973 | -0.268 | 13.747 |
| | | 2025-04-18 | 373 | 2 | 0.539 | 1.215 | 129.032 | | -4.113 | -6.657 | -13.521 | -13.413 | -11.845 | 1.887 | 5.42 |
| | | 2025-04-17 | 371 | -6 | -1.592 | 1.835 | -38.873 | | -6.69 | -8.372 | -14.548 | -14.037 | -12.423 | 0.796 | 3.261 |
| | | 2025-04-16 | 377 | -9 | -2.332 | -0.99 | -76.381 | | -7.189 | -8.672 | -13.746 | -12.836 | -11.116 | 2.85 | 5.585 |
| | | 2025-04-15 | 386 | -52 | -11.872 | 0.119 | -14.456 | | -6.174 | -7.964 | -12.169 | -10.834 | -9.102 | -7.306 | 10.27 |
| | | 2025-04-14 | 438 | 22 | 5.288 | -0.407 | 8266.667 | | 5.086 | 2.865 | -0.833 | 1.136 | 3.02 | 1.683 | 7.565 |
| | | 2025-04-11 | 416 | 2 | 0.483 | 0.459 | -36.364 | | 1.414 | -2.393 | -5.84 | -3.779 | -2.096 | -1.932 | 2.463 |
| | | 2025-04-10 | 414 | 11 | 2.73 | 7.285 | -45 | | 0.437 | -3.989 | -6.436 | -4.198 | -2.613 | 2.73 | 1.932 |
| | | 2025-04-09 | 403 | -10 | -2.421 | -2.097 | -24.051 | | -3.91 | -7.823 | -9.013 | -6.7 | -5.277 | -0.726 | 4.239 |
| | | 2025-04-08 | 413 | 8 | 1.975 | 8.304 | -36.29 | | -3.369 | -7.108 | -6.932 | -4.376 | -3.055 | 1.235 | 3.659 |
| | | 2025-04-07 | 405 | -21 | -4.93 | -8.39 | -42.857 | | -6.854 | -10.16 | -8.923 | -6.172 | -5.039 | -0.939 | 7.107 |
| | | 2025-04-04 | 426 | -24 | -5.333 | -6.28 | 106.667 | | -3.664 | -6.538 | -4.407 | -1.275 | -0.25 | -1.778 | 4.225 |
| | | 2025-04-03 | 450 | 7 | 1.58 | -2.441 | -7.895 | | -0.044 | -1.79 | 0.987 | 4.418 | 5.291 | -2.709 | 4.408 |
| | | 2025-04-02 | 443 | -7 | -1.556 | -1.273 | 93.22 | | -2.637 | -3.254 | -0.405 | 3.057 | 3.65 | -0.889 | 3.721 |
| | | 2025-04-01 | 450 | 8 | 1.81 | 0.401 | -56.618 | | -2.555 | -1.875 | 1.287 | 4.905 | 5.265 | 0 | 2.74 |
| | | 2025-03-31 | 442 | -24 | -5.15 | -1.833 | 177.551 | | -5.313 | -3.515 | -0.334 | 3.247 | 3.4 | -0.215 | 5.682 |
| | 2025-01-14 | 2025-01-29 | 401 | -5 | -1.232 | -0.297 | -27.778 | | -0.348 | 0.025 | -2.033 | -7.262 | -11.039 | -0.493 | 2 |
| | | 2025-01-28 | 406 | 2 | 0.495 | 0.609 | -27.419 | | 1.045 | 1.121 | -0.985 | -6.396 | -10.209 | 0 | 2.506 |
| | | 2025-01-27 | 404 | 3 | 0.748 | -0.535 | 12.727 | | 0.899 | 0.398 | -1.713 | -7.122 | -10.911 | 0.499 | 2 |
| | | 2025-01-24 | 401 | 1 | 0.25 | 2.195 | 66.667 | | 0.602 | -0.644 | -2.783 | -8.095 | -11.837 | -0.5 | 1.772 |
| | | 2025-01-23 | 400 | 2 | 0.503 | -1.494 | -53.191 | | 0.503 | -1.283 | -3.438 | -8.601 | -12.314 | 0 | 1.01 |
| | | 2025-01-22 | 398 | -1 | -0.251 | 1.139 | 78.481 | | -0.351 | -2.283 | -4.373 | -9.335 | -13.012 | 0.251 | 1.777 |
| | | 2025-01-21 | 399 | 4 | 1.013 | -0.443 | -59.278 | | -0.548 | -2.612 | -4.591 | -9.401 | -13.062 | 1.266 | 2.799 |
| | | 2025-01-20 | 395 | -3 | -0.754 | 1.339 | 29.333 | | -2.324 | -4.126 | -6.006 | -10.589 | -14.218 | 0.754 | 3.053 |
| | | 2025-01-17 | 398 | -9 | -2.211 | -0.171 | 57.895 | | -2.594 | -3.934 | -5.794 | -10.219 | -13.85 | -0.491 | 3.015 |
| | | 2025-01-16 | 407 | 0 | 0 | -0.148 | -24 | | -1.309 | -2.046 | -4.136 | -8.523 | -12.184 | -0.246 | 1.97 |
| | | 2025-01-15 | 407 | -8 | -1.928 | -0.508 | 9.649 | | -1.975 | -1.999 | -4.505 | -8.83 | -12.43 | 0.241 | 2.211 |
| | | 2025-01-14 | 415 | -1 | -0.24 | -1.556 | 67.647 | | -0.765 | -0.168 | -3.019 | -7.399 | -10.99 | -1.683 | 2.723 |
| | | 2025-01-10 | 416 | -1 | -0.24 | 0.524 | -21.839 | | -0.858 | 0.169 | -3.148 | -7.473 | -11.043 | -0.48 | 1.463 |
| | | 2025-01-09 | 417 | -4 | -0.95 | -1.506 | 2.353 | | -0.714 | 0.555 | -3.239 | -7.555 | -11.1 | -0.475 | 2.421 |
| | | 2025-01-08 | 421 | -1 | -0.237 | -1.122 | 63.462 | | 0.573 | 1.568 | -2.672 | -6.982 | -10.517 | 0 | 2.163 |
| | | 2025-01-07 | 422 | 0 | 0 | 4.755 | -37.349 | | 1.589 | 1.736 | -2.828 | -7.061 | -10.548 | 0 | 1.442 |
| | | 2025-01-06 | 422 | 4 | 0.957 | -0.22 | -4.598 | | 2.13 | 1.809 | -3.167 | -7.35 | -10.797 | -0.239 | 1.928 |