Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6525 | ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 3111 | -75 | -2.354 | 1.449 | 13.314 | 4.1 | 0.895 | 1.415 | 9.378 | 17.325 | 12.554 | 1.507 | 4.418 |
| | | 2025-05-27 | 3186 | 26 | 0.823 | 0.152 | -30.05 | 3.89 | 3.961 | 3.856 | 13.337 | 20.275 | 15.61 | -0.158 | 2.407 |
| | | 2025-05-26 | 3160 | 198 | 6.685 | 1.838 | 28.166 | 3.89 | 4.284 | 3.964 | 13.851 | 19.612 | 15.066 | 1.688 | 5.68 |
| | | 2025-05-23 | 2962 | -36 | -1.201 | 0.955 | -18.024 | 3.89 | -1.254 | -2.066 | 8.351 | 12.314 | 8.235 | -0.334 | 2.273 |
| | | 2025-05-22 | 2998 | -19 | -0.63 | -2.898 | 3.98 | 3.89 | -0.781 | -0.577 | 10.724 | 13.646 | 9.89 | -3.977 | 4.444 |
| | | 2025-05-21 | 3017 | 3 | 0.1 | -1.498 | 0.975 | 3.89 | -1.14 | 0.426 | 12.607 | 14.347 | 10.999 | 1.891 | 2.854 |
| | | 2025-05-20 | 3014 | 7 | 0.233 | 1.402 | 4.46 | 5.25 | -1.85 | 1.5 | 14.051 | 14.415 | 11.351 | 0 | 2.473 |
| | | 2025-05-19 | 3007 | -65 | -2.116 | -1.762 | -43.78 | 5.25 | -1.371 | 1.911 | 15.545 | 14.327 | 11.517 | -1.237 | 2.467 |
| | | 2025-05-16 | 3072 | -77 | -2.445 | -1.768 | -18.843 | 5.25 | 0.741 | 4.85 | 20.391 | 16.931 | 14.297 | 0.032 | 5.987 |
| | | 2025-05-15 | 3149 | 37 | 1.189 | -0.349 | -34.289 | 5.25 | 4.646 | 9.105 | 25.823 | 19.928 | 17.593 | -1.575 | 4.575 |
| | | 2025-05-14 | 3112 | 208 | 7.163 | 1.086 | 2.731 | 5.25 | 5.256 | 9.961 | 27.107 | 18.611 | 16.666 | 6.749 | 5.855 |
| | | 2025-05-13 | 2904 | -106 | -3.522 | 1.986 | 53.259 | 5.25 | 1.252 | 4.494 | 20.594 | 10.567 | 9.355 | 2.89 | 8.521 |
| | | 2025-05-12 | 3010 | 139 | 4.842 | 3.206 | 37.454 | 5.25 | 5.525 | 9.886 | 26.284 | 14.255 | 13.729 | 1.01 | 4.778 |
| | | 2025-05-09 | 2871 | -15 | -0.52 | 1.628 | -47.242 | 5.31 | 2.156 | 7.105 | 21.642 | 8.518 | 8.895 | -0.502 | 2.216 |
| | | 2025-05-08 | 2886 | 216.5 | 8.11 | 2.3 | 15.852 | 5.31 | 4.444 | 9.966 | 23.165 | 8.463 | 9.821 | 2.079 | 6.679 |
| | | 2025-05-07 | 2669.5 | -156 | -5.521 | 0.931 | 4.165 | 5.31 | -1.261 | 4.084 | 14.833 | -0.134 | 1.955 | -1.009 | 6.552 |
| | | 2025-05-02 | 2825.5 | 25.5 | 0.911 | 0.903 | 12.425 | 5.31 | 5.033 | 11.859 | 21.577 | 5.085 | 8.142 | -1.482 | 3.342 |
| | | 2025-05-01 | 2800 | 165 | 6.262 | 2.48 | 63.399 | 5.31 | 6.626 | 13.214 | 20.603 | 3.838 | 7.486 | 2.372 | 6.446 |
| | | 2025-04-30 | 2635 | 47 | 1.816 | -2.159 | 11.247 | 5.31 | 3.305 | 9.582 | 13.479 | -2.406 | 1.402 | -1.932 | 5.529 |
| | | 2025-04-28 | 2588 | -14 | -0.538 | -1.722 | -27.463 | 11.43 | 4.116 | 9.102 | 11.273 | -4.304 | -0.313 | 1.922 | 5.961 |
| | 2025-02-07 | 2025-02-21 | 3629 | 129 | 3.686 | 0.371 | 7.018 | 213 | 8.215 | 20.309 | 38.609 | 50.359 | 47.862 | -2.857 | 8.563 |
| | | 2025-02-20 | 3500 | 46 | 1.332 | -0.896 | 1.333 | 213 | 9.406 | 20.009 | 36.607 | 46.561 | 43.136 | 2.75 | 8.69 |
| | | 2025-02-19 | 3454 | 242 | 7.534 | 1.482 | 26.413 | 213 | 13.391 | 22.539 | 37.68 | 45.907 | 41.749 | 1.961 | 5.595 |
| | | 2025-02-18 | 3212 | 239.5 | 8.057 | 1.413 | 34.774 | 282 | 11.323 | 17.96 | 30.53 | 36.699 | 32.241 | 0.908 | 7.518 |
| | | 2025-02-17 | 2972.5 | 115.5 | 4.043 | 0.132 | -17.798 | 282 | 7.299 | 12.225 | 22.732 | 27.278 | 22.697 | 0.56 | 4.613 |
| | | 2025-02-14 | 2857 | 122 | 4.461 | -1.417 | 20.979 | 282 | 6.632 | 10.081 | 19.252 | 22.851 | 18.05 | 3.656 | 4.171 |
| | | 2025-02-13 | 2735 | 85 | 3.208 | 0.761 | -39.262 | 282 | 3.842 | 7.576 | 14.937 | 17.999 | 13.034 | -0.642 | 5.835 |
| | | 2025-02-12 | 2650 | 13 | 0.493 | 2.059 | 17.778 | 282 | 2.265 | 6.315 | 11.971 | 14.871 | 9.435 | 0.114 | 4.188 |
| | | 2025-02-10 | 2637 | 119.5 | 4.747 | -0.139 | -34.431 | 699 | 2.984 | 7.87 | 12.327 | 14.835 | 8.707 | 3.972 | 4.595 |
| | | 2025-02-07 | 2517.5 | -112 | -4.259 | -4.226 | 98.966 | 699 | -0.38 | 4.676 | 8.144 | 10.059 | 3.618 | -0.247 | 9.498 |
| | | 2025-02-06 | 2629.5 | 107 | 4.242 | 1.592 | 67.669 | 699 | 4.703 | 10.083 | 13.669 | 15.265 | 7.98 | 1.883 | 2.996 |
| | | 2025-02-05 | 2522.5 | 26 | 1.041 | -0.247 | -39.387 | 699 | 2.917 | 6.929 | 10.048 | 10.997 | 3.368 | -0.26 | 3.12 |
| | | 2025-02-04 | 2496.5 | 27 | 1.093 | 1.951 | -16.493 | 699 | 4.286 | 6.531 | 9.69 | 10.091 | 1.856 | -0.182 | 5.534 |
| | | 2025-02-03 | 2469.5 | 30.5 | 1.251 | -2.709 | 30.79 | 1727 | 6.051 | 6.632 | 9.264 | 9.049 | 0.389 | -2.05 | 4.055 |
| | | 2025-01-31 | 2439 | 111.5 | 4.791 | 0.576 | 15.646 | 1727 | 6.833 | 6.4 | 8.559 | 7.761 | -1.252 | 0.967 | 5.963 |
| | | 2025-01-30 | 2327.5 | 90.5 | 4.046 | 1.477 | 20.333 | 1727 | 2.719 | 2.384 | 4.2 | 2.788 | -6.18 | -0.827 | 5.556 |
| | | 2025-01-29 | 2237 | 67 | 3.088 | 2.058 | -30.056 | 1727 | -1.328 | -1.162 | 0.522 | -1.262 | -10.261 | 1.521 | 4.655 |
| | | 2025-01-28 | 2170 | -71.5 | -3.19 | -5.908 | -8.57 | 1764 | -5.364 | -3.818 | -2.546 | -4.447 | -13.432 | -4.461 | 6.064 |
| | | 2025-01-27 | 2241.5 | -112 | -4.759 | -4.077 | 69.678 | 1764 | -2.679 | -1.02 | 0.714 | -1.796 | -11.097 | -1.848 | 4.826 |
| | | 2025-01-24 | 2353.5 | 20 | 0.857 | -0.788 | -38.004 | 1764 | 2.255 | 3.923 | 6.017 | 2.472 | -7.177 | 0.107 | 3.247 |
| | | 2025-01-23 | 2333.5 | -33 | -1.394 | 0.624 | -2.663 | 1764 | 2.315 | 3.202 | 5.537 | 1.016 | -8.34 | 1.838 | 7.19 |