Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6516 | 山洋電気 | 2025-07-30 | 2025-07-15 | 9770 | 110 | 1.139 | 0 | 54.412 | 7.77 | | | | | | 0.828 | 1.34 |
| | 2025-04-25 | 2025-05-09 | 9730 | 10 | 0.103 | -0.861 | -4.73 | 0.29 | -0.021 | 1.375 | 9.483 | 8.993 | 8.278 | 0.103 | 1.34 |
| | | 2025-05-08 | 9720 | 80 | 0.83 | 0.092 | 56.614 | 0.29 | -0.246 | 2.391 | 9.672 | 9 | 8.4 | 1.037 | 2.74 |
| | | 2025-05-07 | 9640 | -110 | -1.128 | 0.664 | -20.253 | 0.29 | -1.452 | 2.717 | 8.956 | 8.217 | 7.729 | -0.308 | 1.245 |
| | | 2025-05-02 | 9750 | -70 | -0.713 | 1.921 | -31.897 | 0.29 | -0.388 | 4.861 | 10.249 | 9.506 | 9.15 | 0 | 1.961 |
| | | 2025-05-01 | 9820 | 30 | 0.306 | 1.25 | -21.445 | 0.29 | 1.867 | 6.925 | 11.116 | 10.354 | 10.116 | -0.919 | 1.655 |
| | | 2025-04-30 | 9790 | -120 | -1.211 | -2.837 | -50.113 | 0.29 | 3.445 | 8.01 | 10.993 | 10.101 | 9.974 | -0.101 | 2.484 |
| | | 2025-04-28 | 9910 | 240 | 2.482 | 0.878 | -64.38 | 0.93 | 7.228 | 10.887 | 12.675 | 11.551 | 11.514 | 1.965 | 3.112 |
| | | 2025-04-25 | 9670 | 660 | 7.325 | 5.068 | 512.531 | 0.93 | 7.588 | 9.936 | 10.378 | 8.958 | 9 | 1.665 | 9.55 |
| | | 2025-04-24 | 9010 | 70 | 0.783 | 1.667 | 15.625 | 0.93 | 2.293 | 3.934 | 3.113 | 1.562 | 1.698 | 0.112 | 2.458 |
| | | 2025-04-23 | 8940 | 260 | 2.995 | 2.775 | 28 | 0.93 | 2.429 | 3.821 | 2.274 | 0.639 | 0.892 | 1.728 | 2.154 |
| | | 2025-04-22 | 8680 | 40 | 0.463 | 0.195 | 22.768 | 0.93 | 0.185 | 2.31 | -0.759 | -2.448 | -2.037 | 0 | 1.736 |
| | | 2025-04-21 | 8640 | -130 | -1.482 | -1.74 | 51.351 | 0.93 | 0.093 | 2.784 | -1.298 | -3.072 | -2.496 | -1.026 | 2.439 |
| | | 2025-04-18 | 8770 | 160 | 1.858 | 1.077 | -22.917 | 0.93 | 1.929 | 5.854 | 0.174 | -1.768 | -1.022 | 0.116 | 2.436 |
| | | 2025-04-17 | 8610 | -10 | -0.116 | 2.028 | -45.299 | 0.93 | 0.938 | 4.668 | -1.618 | -3.678 | -2.814 | -1.16 | 1.761 |
| | | 2025-04-16 | 8620 | 100 | 1.174 | -2.356 | 99.432 | 0.93 | 1.483 | 4.662 | -1.522 | -3.73 | -2.704 | 0.352 | 2.222 |
| | | 2025-04-15 | 8520 | 20 | 0.235 | 0.666 | 16.556 | 0.93 | 2.601 | 2.799 | -2.655 | -5.017 | -3.811 | 0.235 | 1.526 |
| | | 2025-04-14 | 8500 | 100 | 1.19 | 1.876 | -54.242 | 0.93 | 3.912 | 1.821 | -2.964 | -5.423 | -4.04 | 1.071 | 2.135 |
| | | 2025-04-11 | 8400 | -30 | -0.356 | -2.177 | -26.339 | 0.87 | 5.448 | -0.38 | -4.311 | -6.567 | -5.175 | -3.559 | 5.355 |
| | | 2025-04-10 | 8430 | 760 | 9.909 | 10.952 | -34.503 | 0.87 | 6.413 | -1.357 | -4.205 | -6.265 | -4.852 | 11.082 | 4.529 |
| | 2025-01-30 | 2025-02-14 | 9390 | -80 | -0.845 | -0.265 | 1.562 | 0.19 | -1.407 | -0.687 | 5.236 | 7.324 | 7.923 | 0.422 | 1.923 |
| | | 2025-02-13 | 9470 | -20 | -0.211 | -0.307 | -34.021 | 0.19 | -0.755 | 0.159 | 6.491 | 8.496 | 8.912 | 0.843 | 1.7 |
| | | 2025-02-12 | 9490 | -110 | -1.146 | 1.781 | 24.893 | 0.19 | -0.273 | 1.248 | 7.053 | 9.075 | 9.208 | 0 | 2.985 |
| | | 2025-02-10 | 9600 | -70 | -0.724 | -0.358 | -38.032 | 0.17 | 1.244 | 3.459 | 8.646 | 10.676 | 10.524 | 0.103 | 1.895 |
| | | 2025-02-07 | 9670 | 190 | 2.004 | -3.826 | 44.615 | 0.17 | 2.48 | 5.303 | 9.682 | 11.838 | 11.402 | 1.055 | 1.67 |
| | | 2025-02-06 | 9480 | 140 | 1.499 | 1.125 | -15.033 | 0.17 | 1.001 | 4.359 | 7.899 | 9.997 | 9.274 | 0.642 | 1.702 |
| | | 2025-02-05 | 9340 | 20 | 0.215 | 3.651 | 47.826 | 0.17 | -0.299 | 3.789 | 6.67 | 8.68 | 7.691 | 0.858 | 1.501 |
| | | 2025-02-04 | 9320 | -50 | -0.534 | 1.254 | -54.405 | 0.17 | 0.975 | 4.461 | 6.807 | 8.701 | 7.469 | 0.747 | 2.47 |
| | | 2025-02-03 | 9370 | -50 | -0.531 | -2.808 | -41.192 | 0.47 | 3.239 | 6.079 | 7.696 | 9.545 | 8.052 | -1.592 | 2.932 |
| | | 2025-01-31 | 9420 | 30 | 0.319 | 0.446 | -41.559 | 0.47 | 5.487 | 7.842 | 8.64 | 10.395 | 8.659 | 0.639 | 3.842 |
| | | 2025-01-30 | 9390 | 740 | 8.555 | -0.625 | 175.208 | 0.47 | 6.923 | 8.983 | 8.771 | 10.315 | 8.314 | -1.503 | 10.967 |
| | | 2025-01-29 | 8650 | 100 | 1.17 | 0.793 | -3.614 | 0.47 | 0.232 | 1.705 | 0.595 | 1.856 | -0.225 | 0 | 2.579 |
| | | 2025-01-28 | 8550 | -90 | -1.042 | -3.041 | 186.207 | 0.56 | -0.743 | 0.897 | -0.517 | 0.711 | -1.504 | -0.463 | 2.594 |
| | | 2025-01-27 | 8640 | -40 | -0.461 | -1.87 | -21.267 | 0.56 | 0.582 | 2.067 | 0.549 | 1.772 | -0.612 | 0.576 | 1.042 |
| | | 2025-01-24 | 8680 | 50 | 0.579 | -2.168 | -19.928 | 0.56 | 1.639 | 2.54 | 1.081 | 2.24 | -0.265 | 0.927 | 2.334 |
| | | 2025-01-23 | 8630 | 60 | 0.7 | 1.248 | -0.361 | 0.56 | 2.13 | 1.997 | 0.564 | 1.62 | -0.934 | 0 | 2.11 |
| | | 2025-01-22 | 8570 | 140 | 1.661 | 1.134 | 233.735 | 0.56 | 2.267 | 1.276 | -0.149 | 0.828 | -1.768 | 0 | 2.847 |
| | | 2025-01-21 | 8430 | 40 | 0.477 | -0.019 | -29.661 | 0.36 | 1.152 | -0.613 | -1.776 | -0.873 | -3.529 | -0.238 | 1.317 |
| | | 2025-01-20 | 8390 | 160 | 1.944 | 1.318 | -43.269 | 0.36 | 0.6 | -1.48 | -2.26 | -1.436 | -4.171 | 0 | 2.309 |
| | | 2025-01-17 | 8230 | -50 | -0.604 | 0.002 | -38.462 | 0.36 | -1.907 | -4.169 | -4.173 | -3.383 | -6.187 | -0.121 | 1.834 |
| | | 2025-01-16 | 8280 | -60 | -0.719 | 0.28 | 67.327 | 0.36 | -2.266 | -4.344 | -3.725 | -2.967 | -5.782 | -0.959 | 2.314 |
| | | 2025-01-15 | 8340 | -120 | -1.418 | -0.764 | 35.57 | 0.34 | -2.388 | -4.149 | -3.059 | -2.47 | -5.257 | 0.473 | 2.774 |