Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6488	ヨシタケ	2025-07-31
		2025-05-16	2025-05-30	725	-2	-0.275	0.074	-57.895		-0.22	-0.289	3.862	5.701	5.349	-0.688	0.416
			2025-05-29	727	-2	-0.274	0.96	11.765		0.11	-0.615	4.526	6.06	5.738	-0.823	0.83
			2025-05-28	729	3	0.413	0.896	-22.727		0.303	-0.164	5.207	6.451	6.136	0.413	0.413
			2025-05-27	726	0	0	0.06	4.762		-0.028	-0.343	5.156	6.112	5.812	0.138	0.691
			2025-05-26	726	3	0.415	0.246	-69.565		-0.165	0.097	5.529	6.202	5.917	0.415	0.276
			2025-05-23	723	-7	-0.959	0.037	360		-0.632	0.069	5.51	5.869	5.593	0.411	2.089
			2025-05-22	730	4	0.551	-0.265	7.143		-0.923	1.685	6.869	6.982	6.715	0.138	0.825
			2025-05-21	726	-5	-0.684	0.113	-61.111		-1.036	2.009	6.714	6.52	6.242	-0.821	0.968
			2025-05-20	731	3	0.412	0.597	-86.517		0.027	3.747	7.97	7.367	7.078	0	1.517
			2025-05-19	728	-41	-5.332	-0.211	-38.337		0.636	4.493	8.082	7.062	6.768	-0.78	6.416
			2025-05-16	769	55	7.703	-0.046	518.571		7.193	11.627	14.934	13.205	12.911	0.98	10.475
			2025-05-15	714	2	0.281	-0.423	-49.275		2.146	5.232	7.705	5.331	5.056	0.421	0.843
			2025-05-14	712	18	2.594	-0.943	557.143		3.218	5.779	8.134	5.092	4.866	0.432	2.582
			2025-05-13	694	-4	-0.573	0.187	-65		2.3	3.986	5.812	2.484	2.3	-0.287	0.722
			2025-05-12	698	21	3.102	-0.032	100		4.179	5.184	6.552	3.062	2.95	0.295	2.798
			2025-05-09	677	9	1.347	0.927	76.471		2.514	2.685	3.397	-0.027	-0.079	1.048	0.893
			2025-05-08	668	13	1.985	0.305	-5.556		1.52	1.551	1.929	-1.385	-1.384	0.763	1.364
			2025-05-07	655	3	0.46	0.799	-56.098		-0.213	-0.335	-0.128	-3.338	-3.299	0.307	0.92
			2025-05-02	652	2	0.308	0.796	-41.429		-0.67	-0.957	-0.876	-3.911	-3.769	2.154	1.84
			2025-05-01	650	-15	-2.256	-0.121	218.182		-1.096	-1.455	-1.563	-4.336	-4.094	0.451	2.769
		2025-01-31	2025-02-14	688	-3	-0.434	2.144	76.923		0.029	1.013	2.162	3.608	4.244	0	0.873
			2025-02-13	691	-2	-0.289	-0.54	8.333		0.788	1.648	2.675	4.138	4.788	0	0.868
			2025-02-12	693	3	0.435	0.155	-42.857		1.553	2.167	3.082	4.538	5.2	-0.145	1.314
			2025-02-10	690	13	1.92	0.871	250		1.68	1.98	2.789	4.204	4.838	1.773	1.458
			2025-02-07	677	0	0	-1.414	33.333		0.207	0.371	1.045	2.349	2.952	0.148	0.296
			2025-02-06	677	2	0.296	1.805	-47.059		0.386	0.49	1.256	2.439	3.015	-0.148	0.445
			2025-02-05	675	1	0.148	0.295	41.667		0.148	0.417	1.181	2.223	2.781	0	0.746
			2025-02-04	674	-1	-0.148	0.98	-91.549		-0.03	0.447	1.244	2.137	2.675	0.444	0.593
			2025-02-03	675	4	0.596	-0.916	140.678		0.059	0.656	1.651	2.332	2.861	0	0.896
			2025-01-31	671	-4	-0.593	0.251	227.778		-0.356	0.224	1.304	1.775	2.305	0	0.896
			2025-01-30	675	-1	-0.148	-0.032	28.571		0.297	0.942	2.062	2.406	2.976	0	0.741
			2025-01-29	676	0	0	-0.208	-63.158		0.835	1.243	2.412	2.605	3.219	0	0.742
			2025-01-28	676	7	1.046	0.058	52		1.228	1.395	2.598	2.673	3.322	0	1.046
			2025-01-27	669	0	0	0.867	25		0.36	0.45	1.727	1.684	2.364	0.149	1.815
			2025-01-24	669	7	1.057	0.554	300		0.511	0.466	1.857	1.74	2.465	0	1.21
			2025-01-23	662	-1	-0.151	0.05	-75		-0.361	-0.601	0.89	0.709	1.496	0	0.755
			2025-01-22	663	-7	-1.045	0.128	233.333		-0.301	-0.674	1.11	0.879	1.737	0	1.362
			2025-01-21	670	6	0.904	0.181	-64.706		0.661	0.224	2.19	1.994	2.917	0.904	0
			2025-01-20	664	1	0.151	0.997	-34.615		-0.21	-0.643	1.294	1.164	2.102	0	0.754
			2025-01-17	663	-2	-0.301	0.018	44.444		-0.48	-0.704	1.129	1.067	2.05	0.451	1.52
			2025-01-16	665	-1	-0.15	-0.084	-65.385		-0.389	-0.09	1.415	1.415	2.457	0.901	1.504