Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6413 | 理想科学工業 | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 1103 | 4 | 0.364 | 0.158 | -47.665 | 8.96 | -0.666 | -2.286 | -5.932 | -9.163 | -13.901 | 0 | 1.276 |
| | | 2025-05-22 | 1099 | -11 | -0.991 | -2.061 | 50.733 | 8.96 | -1.629 | -3.917 | -6.382 | -9.868 | -14.496 | -0.901 | 1.83 |
| | | 2025-05-21 | 1110 | -1 | -0.09 | -0.392 | -33.915 | 8.96 | -1.333 | -4.162 | -5.577 | -9.366 | -13.924 | 0.09 | 1.082 |
| | | 2025-05-20 | 1111 | -18 | -1.594 | -1.048 | 47.429 | 7.51 | -1.994 | -5.051 | -5.524 | -9.694 | -14.109 | 0.177 | 2.34 |
| | | 2025-05-19 | 1129 | -8 | -0.704 | 1.496 | -39.024 | 7.51 | -1.156 | -4.492 | -4.13 | -8.644 | -12.975 | -0.44 | 0.887 |
| | | 2025-05-16 | 1137 | -1 | -0.088 | -0.778 | 25.602 | 7.51 | -0.889 | -4.662 | -3.241 | -8.369 | -12.604 | -0.088 | 2.415 |
| | | 2025-05-15 | 1138 | -15 | -1.301 | -3.156 | -28.37 | 7.51 | -2.768 | -5.285 | -3.037 | -8.649 | -12.759 | -0.347 | 1.767 |
| | | 2025-05-14 | 1153 | -1 | -0.087 | -1.833 | -14.592 | 7.51 | -3.223 | -4.758 | -1.436 | -7.761 | -11.836 | 0 | 2.91 |
| | | 2025-05-13 | 1154 | 0 | 0 | 2.625 | -51.556 | 7.51 | -4.359 | -5.262 | -1.273 | -8.04 | -11.981 | 2.08 | 2.703 |
| | | 2025-05-12 | 1154 | -99 | -7.901 | 1.033 | 231.613 | 7.51 | -5.565 | -5.642 | -1.411 | -8.427 | -12.202 | -1.676 | 8.451 |
| | | 2025-05-09 | 1253 | 10 | 0.805 | 1.85 | 74.812 | 9.32 | 1.212 | 2.144 | 6.747 | -0.999 | -4.89 | 0.965 | 2.186 |
| | | 2025-05-08 | 1243 | 14 | 1.139 | 0.117 | -33.831 | 9.32 | 0.844 | 2.078 | 5.95 | -2.069 | -5.8 | 0 | 1.802 |
| | | 2025-05-07 | 1229 | -2 | -0.162 | 0.397 | 23.692 | 9.32 | -0.065 | 1.688 | 4.746 | -3.45 | -7.026 | -0.406 | 1.555 |
| | | 2025-05-02 | 1231 | -3 | -0.243 | -0.799 | 8.696 | 9.32 | 0.114 | 2.336 | 4.691 | -3.584 | -7.049 | -0.162 | 0.897 |
| | | 2025-05-01 | 1234 | 8 | 0.653 | 0.896 | -38.855 | 9.32 | 0.817 | 3.35 | 4.452 | -3.704 | -7.027 | 0.408 | 1.227 |
| | | 2025-04-30 | 1226 | -3 | -0.244 | 0.25 | -19.307 | 9.32 | 0.872 | 3.582 | 3.31 | -4.664 | -7.853 | 0 | 0.986 |
| | | 2025-04-28 | 1229 | 1 | 0.081 | -0.787 | 37.104 | 8.76 | 2.178 | 4.622 | 3.094 | -4.81 | -7.876 | -0.326 | 1.399 |
| | | 2025-04-25 | 1228 | 25 | 2.078 | 2.826 | 0.455 | 8.76 | 3.419 | 5.335 | 2.521 | -5.219 | -8.226 | 1.081 | 1.824 |
| | | 2025-04-24 | 1203 | 12 | 1.008 | -0.578 | -8.142 | 8.76 | 2.279 | 4.156 | -0.156 | -7.434 | -10.375 | 1.343 | 1.59 |
| | 2025-01-31 | 2025-02-14 | 1482 | 27 | 1.856 | -3.892 | 110.309 | 4.54 | 2.717 | 3.607 | 4.404 | -2.718 | -8.116 | 0.756 | 2.202 |
| | | 2025-02-13 | 1455 | 27 | 1.891 | 2.127 | 7.479 | 4.54 | 1.422 | 2.155 | 2.465 | -4.775 | -9.976 | 1.19 | 1.944 |
| | | 2025-02-12 | 1428 | 16 | 1.133 | 0.897 | -17.202 | 4.54 | -0.042 | 0.528 | 0.354 | -6.923 | -11.816 | 1.133 | 1.915 |
| | | 2025-02-10 | 1412 | -25 | -1.74 | -0.78 | 1.632 | 2.51 | -1.397 | -0.437 | -1.087 | -8.44 | -12.985 | 0.209 | 2.128 |
| | | 2025-02-07 | 1437 | -4 | -0.278 | -2.794 | -0.924 | 2.51 | 0.927 | 1.419 | 0.12 | -7.312 | -11.649 | 0.069 | 2.446 |
| | | 2025-02-06 | 1441 | 16 | 1.123 | 0.163 | -45.739 | 2.51 | 1.622 | 1.953 | -0.164 | -7.517 | -11.585 | 0.07 | 1.403 |
| | | 2025-02-05 | 1425 | -20 | -1.384 | -0.083 | -30.488 | 2.51 | 0.778 | 1.143 | -1.697 | -8.952 | -12.762 | 0.069 | 3.693 |
| | | 2025-02-04 | 1445 | 74 | 5.398 | 0.024 | -30.718 | 2.51 | 2.308 | 2.818 | -0.762 | -8.082 | -11.765 | 3.209 | 3.483 |
| | | 2025-02-03 | 1371 | -37 | -2.628 | -5.969 | 206.285 | 1.99 | -2.378 | -2.134 | -6.192 | -13.173 | -16.426 | 2.131 | 8.021 |
| | | 2025-01-31 | 1408 | -13 | -0.915 | 0.502 | -18.278 | 1.99 | -0.142 | 0.285 | -4.202 | -11.303 | -14.372 | -0.352 | 1.359 |
| | | 2025-01-30 | 1421 | 4 | 0.282 | 0.25 | 47.111 | 1.99 | 0.866 | 1.399 | -3.69 | -10.921 | -13.773 | -1.059 | 2.496 |
| | | 2025-01-29 | 1417 | 12 | 0.854 | 1.851 | -19.786 | 1.99 | 0.94 | 1.185 | -4.405 | -11.567 | -14.201 | -0.071 | 1.068 |
| | | 2025-01-28 | 1405 | 6 | 0.429 | -0.461 | -24.597 | 1.3 | 0.472 | 0.314 | -5.681 | -12.739 | -15.109 | 0.071 | 1.074 |
| | | 2025-01-27 | 1399 | -3 | -0.214 | 1.444 | 66.071 | 1.3 | 0.114 | -0.178 | -6.585 | -13.589 | -15.679 | -0.071 | 1.512 |
| | | 2025-01-24 | 1402 | 6 | 0.43 | 0.592 | -30.864 | 1.3 | 0.286 | -0.327 | -6.959 | -13.918 | -15.706 | 0.86 | 1.503 |
| | | 2025-01-23 | 1396 | 6 | 0.432 | -0.05 | 19.118 | 1.3 | 0.143 | -1.266 | -7.999 | -14.755 | -16.245 | 0 | 1.601 |
| | | 2025-01-22 | 1390 | -10 | -0.714 | -0.228 | 106.061 | 1.3 | -0.501 | -2.374 | -9.058 | -15.58 | -16.802 | 2.143 | 3.774 |
| | | 2025-01-21 | 1400 | -2 | -0.143 | -0.748 | -44.654 | 1.82 | -0.2 | -2.622 | -9.064 | -15.373 | -16.415 | 1.355 | 2.736 |
| | | 2025-01-20 | 1402 | 20 | 1.447 | 1.587 | -27.397 | 1.82 | -0.256 | -3.437 | -9.545 | -15.68 | -16.538 | 0.651 | 1.738 |
| | | 2025-01-17 | 1382 | -29 | -2.055 | 0.186 | 22.119 | 1.82 | -2.346 | -6.133 | -11.431 | -17.205 | -17.973 | -0.213 | 2.243 |
| | | 2025-01-16 | 1411 | -8 | -0.564 | -0.351 | 45.405 | 1.82 | -1.59 | -5.808 | -10.218 | -15.859 | -16.448 | -0.211 | 1.559 |