Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6405 | 鈴茂器工 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1924 | 3 | 0.156 | 0.941 | 40.566 | 4566 | 1.221 | 1.061 | -0.98 | -5.61 | -10.135 | 0.677 | 1.151 |
| | | 2025-05-27 | 1921 | 16 | 0.84 | -0.04 | -29.333 | | 1.383 | 1.431 | -1.339 | -6.205 | -10.396 | 0.262 | 1.414 |
| | | 2025-05-26 | 1905 | 15 | 0.794 | 1.322 | -18.478 | | 0.645 | 0.232 | -2.348 | -7.446 | -11.272 | -0.688 | 2.455 |
| | | 2025-05-23 | 1890 | 26 | 1.395 | 0.767 | -15.982 | | -0.484 | -1.249 | -3.212 | -8.641 | -12.104 | 0.054 | 2.252 |
| | | 2025-05-22 | 1864 | -30 | -1.584 | -1.878 | 6.569 | | -1.594 | -3.194 | -4.737 | -10.404 | -13.443 | -0.95 | 2.166 |
| | | 2025-05-21 | 1894 | -17 | -0.89 | -1.318 | -46.968 | | -0.671 | -2.195 | -3.432 | -9.568 | -12.174 | -0.68 | 2.225 |
| | | 2025-05-20 | 1911 | -26 | -1.342 | 0.572 | -27.23 | | 0.951 | -1.92 | -2.746 | -9.181 | -11.468 | 1.704 | 5.152 |
| | | 2025-05-19 | 1937 | 72 | 3.861 | -0.634 | -26.854 | | 1.499 | -0.885 | -1.595 | -8.358 | -10.335 | -0.804 | 5.822 |
| | | 2025-05-16 | 1865 | -62 | -3.217 | -0.917 | 38.931 | | -3.298 | -4.682 | -5.068 | -12.149 | -13.729 | 0 | 4.501 |
| | | 2025-05-15 | 1927 | 102 | 5.589 | -1.51 | -51.75 | | -1.523 | -2.044 | -1.9 | -9.653 | -10.905 | 1.26 | 5.792 |
| | | 2025-05-14 | 1825 | -163 | -8.199 | 0.531 | 82.828 | | -7.181 | -7.417 | -6.663 | -14.776 | -15.666 | -9.507 | 4.63 |
| | | 2025-05-13 | 1988 | -50 | -2.453 | 1.82 | 206.977 | | -0.789 | 0.197 | 1.503 | -7.637 | -8.23 | 1.423 | 5.223 |
| | | 2025-05-12 | 2038 | 32 | 1.595 | 4.07 | -31.986 | | 1.89 | 2.966 | 3.916 | -5.599 | -5.83 | 1.346 | 2.473 |
| | | 2025-05-09 | 2006 | 32 | 1.621 | 0.896 | 36.779 | | 1.078 | 1.786 | 2.151 | -7.252 | -7.216 | 0.101 | 2.429 |
| | | 2025-05-08 | 1974 | -39 | -1.937 | 1.259 | 16.854 | | -0.182 | 0.223 | 0.27 | -8.985 | -8.614 | 0 | 3.112 |
| | | 2025-05-07 | 2013 | 43 | 2.183 | 0.703 | 21.502 | | 1.862 | 2.146 | 1.689 | -7.482 | -6.723 | 1.117 | 2.614 |
| | | 2025-05-02 | 1970 | 10 | 0.51 | -0.786 | 49.49 | | 0.285 | -0.096 | -1.186 | -9.73 | -8.634 | 0.714 | 2.434 |
| | | 2025-05-01 | 1960 | -11 | -0.558 | 0.043 | -17.3 | | 0.082 | -0.825 | -2.324 | -10.55 | -9.003 | 0.863 | 1.949 |
| | | 2025-04-30 | 1971 | 4 | 0.203 | -0.418 | -31.897 | | 0.715 | -0.233 | -2.428 | -10.31 | -8.385 | -0.305 | 2.255 |
| | | 2025-04-28 | 1967 | 13 | 0.665 | 1.003 | 74 | | 0.275 | -0.526 | -3.294 | -10.729 | -8.507 | 0.921 | 3.502 |
| | 2025-02-14 | 2025-02-28 | 2354 | -19 | -0.801 | -2.563 | -35.551 | | 1.606 | 1.474 | 5.902 | 14.186 | 21.652 | 0.211 | 4.188 |
| | | 2025-02-27 | 2373 | 60 | 2.594 | 3.482 | 105.871 | | 2.727 | 2.421 | 7.414 | 15.634 | 23.374 | 2.118 | 4.043 |
| | | 2025-02-26 | 2313 | 76 | 3.397 | 0.469 | -28.731 | 4414 | 0.417 | -0.108 | 5.418 | 13.277 | 21.021 | -0.402 | 4.773 |
| | | 2025-02-25 | 2237 | -70 | -3.034 | -0.43 | 65.589 | 4414 | -3.702 | -3.21 | 2.862 | 10.007 | 17.714 | -2.167 | 2.429 |
| | | 2025-02-21 | 2307 | -13 | -0.56 | -1.152 | -50.739 | 4414 | -1.064 | -0.13 | 6.792 | 13.865 | 22.013 | -0.172 | 1.833 |
| | | 2025-02-20 | 2320 | -20 | -0.855 | -1.098 | -42.171 | 4414 | -0.121 | 0.581 | 8.288 | 15.102 | 23.378 | -0.043 | 4.798 |
| | | 2025-02-19 | 2340 | -71 | -2.945 | 0.593 | -15.32 | 4414 | 0.697 | 2.112 | 10.24 | 16.676 | 25.135 | 1.618 | 6.592 |
| | | 2025-02-18 | 2411 | 130 | 5.699 | -1.5 | 5.279 | | 3.583 | 6.137 | 14.602 | 20.887 | 29.663 | 0.175 | 6.958 |
| | | 2025-02-17 | 2281 | 19 | 0.84 | 4.271 | -0.757 | | -0.8 | 1.558 | 9.693 | 15.153 | 23.475 | -4.421 | 9.906 |
| | | 2025-02-14 | 2262 | -63 | -2.71 | -1.615 | 2.323 | | -1.145 | 1.303 | 9.857 | 14.848 | 23.113 | -0.215 | 3.341 |
| | | 2025-02-13 | 2325 | -34 | -1.441 | 1.849 | 9.882 | | 1.511 | 4.734 | 13.81 | 18.73 | 27.214 | 0.89 | 3.427 |
| | | 2025-02-12 | 2359 | 89 | 3.921 | 1.092 | 21.174 | | 4.408 | 7.393 | 16.565 | 21.278 | 29.787 | 0.661 | 4.817 |
| | | 2025-02-10 | 2270 | 45 | 2.022 | 0.11 | 7.411 | | 2.455 | 4.845 | 13.151 | 17.461 | 25.559 | 1.303 | 3.549 |
| | | 2025-02-07 | 2225 | -48 | -2.112 | 0.222 | -10.79 | | 1.478 | 3.87 | 11.594 | 15.807 | 23.669 | 1.188 | 5.052 |
| | | 2025-02-06 | 2273 | 103 | 4.747 | 1.481 | 174.167 | | 4.381 | 6.975 | 14.634 | 18.963 | 26.876 | 1.382 | 3.885 |
| | | 2025-02-05 | 2170 | 30 | 1.402 | 0.591 | -54.111 | | 0.958 | 3.728 | 10.325 | 14.282 | 21.701 | 0.467 | 2.871 |
| | | 2025-02-04 | 2140 | -15 | -0.696 | 0.459 | 26.942 | | 0.291 | 3.063 | 9.474 | 13.349 | 20.495 | 2.32 | 3.57 |
| | | 2025-02-03 | 2155 | 5 | 0.233 | -3.867 | 75.693 | | 1.911 | 4.51 | 10.856 | 14.767 | 21.792 | 1.209 | 4.449 |
| | | 2025-01-31 | 2150 | 18 | 0.844 | 0.433 | -48.518 | | 2.792 | 5.943 | 11.194 | 15.117 | 21.983 | 0.516 | 2.372 |
| | | 2025-01-30 | 2132 | 40 | 1.912 | -0.437 | 40.586 | | 2.896 | 6.499 | 10.746 | 14.779 | 21.411 | 1.243 | 2.763 |