Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6395 | タダノ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 951.8 | -3.9 | -0.408 | 0.321 | -18.643 | 35.53 | -1.37 | -1.92 | -1.424 | -5.736 | -8.649 | -0.419 | 1.193 |
| | | 2025-05-22 | 955.7 | -14.4 | -1.484 | -1.023 | 42.51 | 35.53 | -1.162 | -2.075 | -0.937 | -5.612 | -8.516 | -1.35 | 1.357 |
| | | 2025-05-21 | 970.1 | -4.6 | -0.472 | 1.034 | -43.055 | 35.53 | 0.207 | -0.973 | 0.68 | -4.579 | -7.373 | 0 | 1.021 |
| | | 2025-05-20 | 974.7 | 1.9 | 0.195 | 0.277 | -17.923 | 19.44 | 0.325 | -0.686 | 1.381 | -4.511 | -7.129 | 0.771 | 2.57 |
| | | 2025-05-19 | 972.8 | 11.4 | 1.186 | 0.16 | 73.071 | 19.44 | -0.389 | -1.016 | 1.289 | -4.866 | -7.511 | -0.01 | 2.447 |
| | | 2025-05-16 | 961.4 | -0.1 | -0.01 | 0.456 | 7.278 | 19.44 | -1.48 | -2.274 | 0.575 | -6.12 | -8.794 | 0 | 1.436 |
| | | 2025-05-15 | 961.5 | -25.8 | -2.613 | -3.041 | -15.77 | 19.44 | -2.382 | -2.544 | 0.676 | -6.359 | -8.966 | -1.519 | 2.111 |
| | | 2025-05-14 | 987.3 | -12.7 | -1.27 | -0.917 | -48.506 | 19.44 | -0.389 | -0.089 | 3.786 | -4.051 | -6.702 | -0.57 | 1.79 |
| | | 2025-05-13 | 1000 | 31 | 3.199 | 0.878 | -26.601 | 19.44 | 0.876 | 1.485 | 5.264 | -3.002 | -5.644 | 3.818 | 2.808 |
| | | 2025-05-12 | 969 | -38 | -3.774 | 2.549 | 97.692 | 19.44 | -2.02 | -1.16 | 1.938 | -6.152 | -8.715 | 0.149 | 4.449 |
| | | 2025-05-09 | 1007 | 14.5 | 1.461 | 0.542 | 35.225 | 13.69 | 1.543 | 3.004 | 5.514 | -2.69 | -5.314 | 1.511 | 1.044 |
| | | 2025-05-08 | 992.5 | 4.4 | 0.445 | -0.387 | -41.168 | 13.69 | 0.431 | 2.397 | 3.751 | -4.237 | -6.83 | 0.304 | 1.234 |
| | | 2025-05-07 | 988.1 | -0.2 | -0.02 | 0.501 | 64.23 | 13.69 | 0.294 | 2.658 | 2.949 | -4.835 | -7.405 | 0.759 | 2.008 |
| | | 2025-05-02 | 988.3 | 5.7 | 0.58 | -0.13 | 20.939 | 13.69 | 0.907 | 3.138 | 2.377 | -5.074 | -7.507 | 0.631 | 1.36 |
| | | 2025-05-01 | 982.6 | -7.1 | -0.717 | -0.388 | -39.037 | 13.69 | 1.116 | 3.087 | 1.043 | -5.877 | -8.159 | -0.071 | 1.471 |
| | | 2025-04-30 | 989.7 | 12.4 | 1.269 | 1.626 | -30.059 | 13.69 | 2.713 | 4.444 | 1.001 | -5.45 | -7.641 | 0.583 | 1.718 |
| | | 2025-04-28 | 977.3 | 18.1 | 1.887 | 1.576 | -0.562 | 25.75 | 2.841 | 3.77 | -0.937 | -6.903 | -8.951 | 1.564 | 1.268 |
| | | 2025-04-25 | 959.2 | 9.2 | 0.968 | 0.538 | 35.696 | 25.75 | 2.06 | 2.408 | -3.448 | -8.878 | -10.806 | 0 | 1.444 |
| | | 2025-04-24 | 950 | 8.4 | 0.892 | -0.82 | -0.82 | 25.75 | 1.383 | 1.885 | -5.153 | -9.996 | -11.842 | 0.892 | 1.109 |
| | 2025-02-14 | 2025-02-28 | 1071 | -14.5 | -1.336 | -0.985 | 101.164 | 10.96 | -0.934 | -2.765 | -3.948 | -4.627 | -5.095 | -0.829 | 2.074 |
| | | 2025-02-27 | 1085.5 | 7 | 0.649 | 1.877 | -51.77 | 10.96 | 0.111 | -1.902 | -2.794 | -3.485 | -3.724 | -0.046 | 1.401 |
| | | 2025-02-26 | 1078.5 | -6.5 | -0.599 | -0.657 | 7.322 | 27.89 | -1.336 | -2.68 | -3.495 | -4.237 | -4.23 | 0.184 | 2.961 |
| | | 2025-02-25 | 1085 | -0.5 | -0.046 | -1.397 | -34.046 | 27.89 | -1.659 | -2.257 | -3.082 | -3.803 | -3.52 | -0.553 | 2.709 |
| | | 2025-02-21 | 1085.5 | -1.5 | -0.138 | -0.034 | -16.424 | 27.89 | -2.278 | -2.326 | -3.155 | -3.863 | -3.358 | -1.518 | 2.454 |
| | | 2025-02-20 | 1087 | -42.5 | -3.763 | -1.211 | 43.881 | 27.89 | -3.102 | -2.367 | -3.202 | -3.838 | -3.097 | -1.594 | 3.012 |
| | | 2025-02-19 | 1129.5 | 0 | 0 | 0.253 | -23.395 | 27.89 | 0.062 | 1.26 | 0.421 | -0.187 | 0.825 | 0.044 | 1.51 |
| | | 2025-02-18 | 1129.5 | 7 | 0.624 | -0.513 | -21.883 | 14.79 | 0.552 | 1.478 | 0.554 | -0.279 | 1.015 | 0.891 | 1.655 |
| | | 2025-02-17 | 1122.5 | -18 | -1.578 | 0.628 | 4.745 | 14.79 | 0.51 | 1.021 | 0.064 | -0.939 | 0.62 | 1.666 | 4.519 |
| | | 2025-02-14 | 1140.5 | 18.5 | 1.649 | -2.398 | 51.149 | 14.79 | 2.572 | 2.347 | 1.716 | 0.632 | 2.451 | -1.07 | 8.406 |
| | | 2025-02-13 | 1122 | 20 | 1.815 | 0.519 | -3.397 | 14.79 | 1.548 | 0.529 | 0.125 | -1.016 | 1.026 | 1.407 | 1.763 |
| | | 2025-02-12 | 1102 | 5 | 0.456 | 2.065 | 39.447 | 14.79 | -0.009 | -1.554 | -1.686 | -2.79 | -0.556 | 0.547 | 1.332 |
| | | 2025-02-10 | 1097 | -1 | -0.091 | 0.089 | 30.398 | 3.09 | -0.526 | -2.289 | -2.211 | -3.3 | -0.836 | -0.455 | 1.95 |
| | | 2025-02-07 | 1098 | -7.5 | -0.678 | 0.681 | -21.281 | 3.09 | -0.678 | -2.625 | -2.301 | -3.325 | -0.579 | -0.498 | 1.144 |
| | | 2025-02-06 | 1105.5 | -2.5 | -0.226 | -0.044 | 102.832 | 3.09 | -1.012 | -2.363 | -1.836 | -2.769 | 0.276 | 0.181 | 1.454 |
| | | 2025-02-05 | 1108 | 2.5 | 0.226 | 1.212 | -45.241 | 3.09 | -1.712 | -2.263 | -1.778 | -2.652 | 0.692 | 0.905 | 1.768 |
| | | 2025-02-04 | 1105.5 | -5 | -0.45 | 1.93 | -35.915 | 3.09 | -2.745 | -2.526 | -2.109 | -2.972 | 0.633 | 1.081 | 2.452 |
| | | 2025-02-03 | 1110.5 | -44 | -3.811 | -2.567 | 165.273 | 2.44 | -2.809 | -2.098 | -1.776 | -2.624 | 1.277 | -2.512 | 4.662 |
| | | 2025-01-31 | 1154.5 | -3.5 | -0.302 | 0.41 | -27.822 | 2.44 | 0.418 | 1.633 | 2.036 | 1.122 | 5.477 | -1.295 | 1.667 |
| | | 2025-01-30 | 1158 | 3 | 0.26 | -0.698 | -18.72 | 2.44 | 0.897 | 2.261 | 2.44 | 1.442 | 6.045 | 0.043 | 1.445 |