Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6393 | 油研工業 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2702 | -13 | -0.479 | -0.459 | -63.793 | 42 | -0.022 | 0.795 | 7.074 | 9.786 | 6.615 | -0.368 | 0.63 |
| | | 2025-05-29 | 2715 | 2 | 0.074 | 0.653 | -66.082 | 42 | 0.57 | 1.624 | 8.356 | 10.345 | 7.166 | 0.442 | 0.739 |
| | | 2025-05-28 | 2713 | 20 | 0.743 | 0.819 | 83.871 | 42 | 0.668 | 2.115 | 9.003 | 10.301 | 7.151 | 0.52 | 1.182 |
| | | 2025-05-27 | 2693 | 3 | 0.112 | 0.637 | -2.105 | 101 | 0.141 | 1.776 | 8.886 | 9.537 | 6.425 | 0.26 | 0.595 |
| | | 2025-05-26 | 2690 | 3 | 0.112 | 0.736 | 4.396 | 101 | 0.456 | 2.562 | 9.497 | 9.423 | 6.361 | -0.447 | 0.785 |
| | | 2025-05-23 | 2687 | -5 | -0.186 | 0.3 | -23.529 | 101 | 1.061 | 3.418 | 10.141 | 9.335 | 6.292 | -0.632 | 1.271 |
| | | 2025-05-22 | 2692 | 8 | 0.298 | -1.234 | -43.062 | 101 | 1.831 | 4.776 | 11.074 | 9.523 | 6.531 | -1.118 | 1.507 |
| | | 2025-05-21 | 2684 | 48 | 1.821 | 0.272 | 42.177 | 101 | 2.498 | 5.761 | 11.558 | 9.17 | 6.228 | 0.455 | 2.661 |
| | | 2025-05-20 | 2636 | 41 | 1.58 | -0.224 | 2.083 | 112 | 1.276 | 5.112 | 10.404 | 7.21 | 4.348 | 0.963 | 1.533 |
| | | 2025-05-19 | 2595 | -16 | -0.613 | 0.367 | -59.322 | 112 | 1.059 | 4.528 | 9.302 | 5.514 | 2.714 | 0 | 1.927 |
| | | 2025-05-16 | 2611 | 44 | 1.714 | -0.406 | 74.384 | 112 | 2.892 | 5.953 | 10.825 | 6.104 | 3.34 | 1.948 | 2.184 |
| | | 2025-05-15 | 2567 | -38 | -1.459 | -1.364 | -41.159 | 112 | 2.886 | 5.028 | 9.862 | 4.256 | 1.593 | 1.228 | 3.412 |
| | | 2025-05-14 | 2605 | 144 | 5.851 | 0.095 | 283.333 | 112 | 6.024 | 7.6 | 12.496 | 5.721 | 3.051 | 4.632 | 2.964 |
| | | 2025-05-13 | 2461 | 17 | 0.696 | 2.492 | 15.385 | 112 | 1.998 | 2.85 | 7.002 | -0.164 | -2.666 | 0.655 | 1.434 |
| | | 2025-05-12 | 2444 | 46 | 1.918 | 0.808 | -3.704 | 112 | 1.944 | 2.819 | 6.474 | -0.993 | -3.443 | 0.792 | 1.243 |
| | | 2025-05-09 | 2398 | 21 | 0.883 | 1.879 | 58.824 | 113 | 0.293 | 1.645 | 4.554 | -3.025 | -5.337 | 0.126 | 1.557 |
| | | 2025-05-08 | 2377 | -7 | -0.294 | 1.611 | -7.273 | 113 | -0.677 | 1.365 | 3.615 | -4.057 | -6.25 | 0 | 0.8 |
| | | 2025-05-07 | 2384 | 0 | 0 | -0.141 | -21.429 | 113 | -0.042 | 2.011 | 3.806 | -3.996 | -6.105 | 0 | 0.714 |
| | | 2025-05-02 | 2384 | -28 | -1.161 | 1.687 | -2.778 | 113 | 0.472 | 2.287 | 3.537 | -4.226 | -6.245 | -0.788 | 1.515 |
| | | 2025-05-01 | 2412 | 3 | 0.125 | -0.12 | -54.717 | 113 | 2.351 | 3.957 | 4.206 | -3.358 | -5.292 | 0 | 1.132 |
| | | 2025-04-30 | 2409 | 73 | 3.125 | 1.079 | 48.598 | 113 | 3.506 | 4.498 | 3.583 | -3.713 | -5.531 | 1.327 | 2.293 |
| | 2025-02-10 | 2025-02-25 | 2658 | 24 | 0.911 | -0.397 | -25 | 94.12 | -0.464 | -1.494 | 0.06 | 0.588 | 3.299 | -0.456 | 2.099 |
| | | 2025-02-21 | 2634 | -28 | -1.052 | 1.058 | -60.563 | 94.12 | -1.79 | -2.231 | -0.754 | -0.228 | 2.643 | -1.165 | 1.33 |
| | | 2025-02-20 | 2662 | -21 | -0.783 | -2.114 | 69.048 | 94.12 | -1.568 | -1.195 | 0.401 | 0.911 | 4.041 | 0 | 3.95 |
| | | 2025-02-19 | 2683 | -32 | -1.179 | 1.02 | 37.705 | 94.12 | -1.389 | -0.19 | 1.224 | 1.812 | 5.154 | -0.037 | 1.342 |
| | | 2025-02-18 | 2715 | -1 | -0.037 | 0.406 | -15.278 | 67.91 | -0.68 | 1.314 | 2.453 | 3.104 | 6.726 | -0.331 | 0.967 |
| | | 2025-02-17 | 2716 | -30 | -1.092 | 0.184 | 26.316 | 67.91 | -0.374 | 1.807 | 2.542 | 3.28 | 7.115 | 0.51 | 1.62 |
| | | 2025-02-14 | 2746 | 2 | 0.073 | -0.979 | -45.714 | 67.91 | 1.471 | 3.373 | 3.765 | 4.565 | 8.643 | 0.838 | 1.281 |
| | | 2025-02-13 | 2744 | -3 | -0.109 | -2.841 | -35.583 | 67.91 | 2.235 | 3.814 | 3.666 | 4.682 | 8.91 | 0 | 1.838 |
| | | 2025-02-12 | 2747 | 69 | 2.577 | 0.113 | 35.833 | 67.91 | 3.45 | 4.231 | 3.701 | 4.999 | 9.377 | 0 | 2.689 |
| | | 2025-02-10 | 2678 | 62 | 2.37 | -0.166 | 215.789 | 57.67 | 1.98 | 1.992 | 0.968 | 2.535 | 6.981 | 0.459 | 1.903 |
| | | 2025-02-07 | 2616 | -19 | -0.721 | 0.807 | -17.391 | 57.67 | 0.253 | -0.286 | -1.411 | 0.244 | 4.813 | 0.304 | 1.032 |
| | | 2025-02-06 | 2635 | 34 | 1.307 | 1.23 | 58.621 | 57.67 | 1.09 | 0.473 | -0.801 | 1.064 | 5.847 | 0.5 | 0.995 |
| | | 2025-02-05 | 2601 | 1 | 0.038 | 0.605 | -53.968 | 57.67 | -0.054 | -0.778 | -2.046 | -0.136 | 4.756 | 0 | 1.038 |
| | | 2025-02-04 | 2600 | 5 | 0.193 | 0.296 | -22.222 | 57.67 | -0.596 | -1.005 | -2.088 | -0.093 | 4.979 | 0.27 | 1.198 |
| | | 2025-02-03 | 2595 | -7 | -0.269 | -3.307 | -15.625 | 70.91 | -1.158 | -1.365 | -2.276 | -0.179 | 5.032 | 0 | 2.589 |
| | | 2025-01-31 | 2602 | -12 | -0.459 | -0.164 | -88.679 | 70.91 | -1.35 | -1.365 | -2.046 | 0.196 | 5.575 | 1.224 | 1.691 |
| | | 2025-01-30 | 2614 | -53 | -1.987 | -0.22 | 624.786 | 70.91 | -0.932 | -0.895 | -1.562 | 0.777 | 6.314 | -0.825 | 4.058 |
| | | 2025-01-29 | 2667 | 18 | 0.68 | -1.142 | 53.947 | 70.91 | 1.007 | 1.291 | 0.5 | 2.95 | 8.724 | 0 | 1.558 |
| | | 2025-01-28 | 2649 | -7 | -0.264 | 0.51 | -22.449 | 60.92 | 0.447 | 0.703 | -0.009 | 2.406 | 8.253 | -0.226 | 0.835 |
| | | 2025-01-27 | 2656 | 49 | 1.88 | -0.023 | 20.988 | 60.92 | 0.743 | 0.893 | 0.343 | 2.848 | 8.802 | 1.496 | 1.607 |