Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6387 | サムコ | 2025-06-11 | 2025-06-26 | 2988 | 10 | 0.336 | 4.618 | -13.863 | 4.22 | 1.952 | 6.232 | 8.886 | 16.69 | 16.936 | 1.41 | 2.017 |
| | | 2025-06-25 | 2978 | 39 | 1.327 | 1.331 | 39.565 | 4.22 | 3.432 | 6.777 | 9.302 | 16.965 | 16.659 | 0.034 | 3.715 |
| | | 2025-06-24 | 2939 | 73 | 2.547 | 2.889 | -22.297 | 9.46 | 3.522 | 6.101 | 8.572 | 16.098 | 15.22 | 1.465 | 1.872 |
| | | 2025-06-23 | 2866 | -17 | -0.59 | -0.777 | -59.673 | 9.46 | 2.695 | 4.086 | 6.557 | 13.866 | 12.426 | -0.243 | 3.584 |
| | | 2025-06-20 | 2883 | 153 | 5.604 | 2.451 | 188.409 | 9.46 | 4.951 | 5.396 | 7.76 | 15.275 | 13.093 | 0.366 | 8.029 |
| | | 2025-06-19 | 2730 | -47 | -1.692 | -0.581 | -30.464 | 9.46 | 1.314 | 0.578 | 2.527 | 9.766 | 7.101 | -0.252 | 2.359 |
| | | 2025-06-18 | 2777 | 79 | 2.928 | -0.418 | 66.364 | 9.46 | 2.898 | 2.537 | 4.707 | 12.341 | 8.859 | -0.222 | 8.23 |
| | | 2025-06-17 | 2698 | 51 | 1.927 | 3.533 | 32.53 | 8.15 | -0.111 | 0.089 | 2.134 | 9.66 | 5.636 | 0.793 | 3.208 |
| | | 2025-06-16 | 2647 | 26 | 0.992 | 0.905 | -58.911 | 8.15 | -2.548 | -1.77 | 0.579 | 7.866 | 3.504 | -0.229 | 1.876 |
| | | 2025-06-13 | 2621 | -130 | -4.726 | -2.418 | -5.937 | 8.15 | -3.774 | -3.005 | -0.151 | 6.922 | 2.342 | 1.636 | 7.538 |
| | | 2025-06-12 | 2751 | -37 | -1.327 | -0.515 | 59.074 | 8.15 | 0.622 | 1.326 | 5.104 | 12.349 | 7.207 | -1.255 | 2.735 |
| | | 2025-06-11 | 2788 | 14 | 0.505 | 3.056 | 21.622 | 8.15 | 2.583 | 2.783 | 7.12 | 14.078 | 8.461 | 2.019 | 1.866 |
| | | 2025-06-10 | 2774 | 89 | 3.315 | -0.046 | 244.186 | 8.15 | 3.115 | 2.551 | 7.272 | 13.584 | 7.748 | 0.596 | 4.591 |
| | | 2025-06-09 | 2685 | 13 | 0.487 | -0.1 | -5.147 | 8.16 | 0.441 | -0.438 | 4.468 | 9.987 | 4.15 | 1.085 | 1.454 |
| | | 2025-06-06 | 2672 | 2 | 0.075 | 1.32 | -37.037 | 8.16 | -0.321 | -0.942 | 4.476 | 9.376 | 3.479 | 1.199 | 1.579 |
| | | 2025-06-05 | 2670 | 20 | 0.755 | 0.351 | 10.204 | 8.16 | -0.964 | -0.399 | 4.874 | 9.282 | 3.208 | 0.038 | 3.37 |
| | | 2025-06-04 | 2650 | -39 | -1.45 | -0.043 | 0.513 | 8.16 | -2.113 | -0.507 | 4.536 | 8.463 | 2.219 | 0 | 2.612 |
| | | 2025-06-03 | 2689 | -33 | -1.212 | 0.59 | -34.564 | 6.35 | -1.132 | 1.384 | 6.517 | 9.982 | 3.518 | 0.588 | 2.575 |
| | | 2025-06-02 | 2722 | -27 | -0.982 | -1.823 | 15.504 | 6.35 | 0.059 | 3.341 | 8.604 | 11.304 | 4.619 | 0 | 2.107 |
| | | 2025-05-30 | 2749 | 23 | 0.844 | -1.278 | -34.684 | 6.35 | 1.282 | 5.213 | 10.46 | 12.348 | 5.507 | -1.064 | 3.433 |
| | | 2025-05-29 | 2726 | 13 | 0.479 | 0.161 | 5.053 | 6.35 | 2.274 | 5.068 | 10.468 | 11.379 | 4.471 | 1.327 | 2.212 |
| | | 2025-05-28 | 2713 | 21 | 0.78 | 1.414 | 9.302 | 6.35 | 3.558 | 5.626 | 10.825 | 10.784 | 3.847 | 0.297 | 2.297 |
| | | 2025-05-27 | 2692 | 1 | 0.037 | 0.805 | -41.096 | 6.33 | 4.147 | 5.627 | 10.838 | 9.884 | 2.952 | -0.297 | 1.47 |
| | 2025-03-12 | 2025-03-27 | 2722 | -50 | -1.804 | 0.45 | -49.435 | 9.47 | 0.177 | -0.769 | -4.125 | -6.867 | -6.862 | -1.046 | 1.999 |
| | | 2025-03-26 | 2772 | 86 | 3.202 | -0.033 | 13.826 | 9.47 | 2.032 | 0.84 | -2.793 | -5.343 | -5.208 | 0.372 | 3.498 |
| | | 2025-03-25 | 2686 | 16 | 0.599 | 0.755 | -33.262 | 8.92 | -1.243 | -2.388 | -6.105 | -8.435 | -8.171 | 0.861 | 1.191 |
| | | 2025-03-24 | 2670 | -66 | -2.412 | -1.022 | 143.979 | 8.92 | -2.512 | -3.558 | -7.118 | -9.224 | -8.786 | 0.914 | 3.408 |
| | | 2025-03-21 | 2736 | 16 | 0.588 | 4.411 | -54.197 | 8.92 | -1.02 | -1.636 | -5.361 | -7.286 | -6.594 | 0.956 | 1.621 |
| | | 2025-03-19 | 2720 | -67 | -2.404 | -1.458 | 4.774 | 8.92 | -1.77 | -2.544 | -6.303 | -8.052 | -7.189 | -0.215 | 3.235 |
| | | 2025-03-18 | 2787 | 6 | 0.216 | 0.345 | 36.301 | 8.61 | 0.216 | -0.51 | -4.37 | -6.076 | -4.993 | 0.755 | 2.17 |
| | | 2025-03-17 | 2781 | -16 | -0.572 | -2.492 | -29.808 | 8.61 | -0.093 | -1.007 | -4.853 | -6.544 | -5.276 | 0.107 | 1.666 |
| | | 2025-03-14 | 2797 | 37 | 1.341 | 2.444 | -36.585 | 8.61 | -0.043 | -0.735 | -4.637 | -6.208 | -4.799 | -0.145 | 2.267 |
| | | 2025-03-13 | 2760 | -20 | -0.719 | -0.112 | 117.219 | 8.61 | -1.386 | -2.339 | -6.111 | -7.639 | -6.115 | 5.396 | 9.091 |
| | | 2025-03-12 | 2780 | -20 | -0.714 | -1.205 | -9.581 | 8.61 | -1.173 | -2.477 | -5.592 | -7.153 | -5.528 | -0.607 | 2.639 |
| | | 2025-03-11 | 2800 | -54 | -1.892 | 0.896 | 39.167 | 8.61 | -0.766 | -2.354 | -4.957 | -6.769 | -4.9 | -3.644 | 3.386 |
| | | 2025-03-10 | 2854 | 54 | 1.929 | 3.438 | 5.263 | 8.61 | 0.67 | -0.879 | -3.336 | -5.049 | -3.135 | 0 | 2.92 |
| | | 2025-03-07 | 2800 | -31 | -1.095 | -0.562 | 4.587 | 8.61 | -1.311 | -3.241 | -5.403 | -6.769 | -5.011 | -1.766 | 3.038 |
| | | 2025-03-06 | 2831 | 8 | 0.283 | -0.251 | -2.679 | 8.61 | -0.785 | -3.124 | -4.665 | -5.721 | -4.059 | 0.886 | 1.896 |
| | | 2025-03-05 | 2823 | -44 | -1.535 | 0.498 | 1.818 | 8.61 | -2.257 | -4.247 | -5.156 | -5.929 | -4.436 | -1.081 | 2.073 |
| | | 2025-03-04 | 2867 | 2 | 0.07 | -1.429 | -10.569 | 8.82 | -1.593 | -3.449 | -3.939 | -4.427 | -3.107 | -1.571 | 3.648 |
| | | 2025-03-03 | 2865 | -16 | -0.555 | 1.225 | -27.434 | 8.82 | -2.004 | -3.936 | -4.324 | -4.337 | -3.343 | 0.243 | 2.119 |
| | | 2025-02-28 | 2881 | -124 | -4.126 | -2.417 | 109.259 | 8.82 | -2.352 | -3.947 | -4.072 | -3.695 | -2.987 | -1.83 | 4.196 |
| | | 2025-02-27 | 3005 | 56 | 1.899 | -1.018 | 5.882 | 8.82 | 0.461 | -0.474 | -0.293 | 0.558 | 0.997 | 0.644 | 2.058 |
| | | 2025-02-26 | 2949 | 31 | 1.062 | -1.211 | -24.257 | 9.09 | -1.968 | -2.425 | -2.307 | -1.067 | -0.992 | 1.714 | 1.54 |
| | | 2025-02-25 | 2918 | -81 | -2.701 | -0.476 | -24.627 | 9.09 | -3.55 | -3.63 | -3.508 | -2.036 | -2.121 | -2.034 | 2.81 |