Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6373 | 大同工業 | 2025-07-31 |
| | 2025-05-14 | 2025-05-29 | 1129 | -4 | -0.353 | 0.073 | -26.68 | 6.16 | 0.606 | 0.204 | 18.21 | 27.355 | 31.895 | 0.177 | 0.799 |
| | | 2025-05-28 | 1133 | 22 | 1.98 | 1.897 | 68.151 | 6.16 | 1.161 | 1.596 | 20.363 | 28.662 | 33.148 | 0.45 | 1.703 |
| | | 2025-05-27 | 1111 | 0 | 0 | -0.849 | 7.749 | 4.3 | -0.679 | 2.086 | 19.844 | 27.003 | 31.347 | -0.09 | 1.172 |
| | | 2025-05-26 | 1111 | -16 | -1.42 | -1.142 | -51.865 | 4.3 | -0.839 | 4.634 | 21.591 | 27.816 | 32.113 | 0.266 | 1.71 |
| | | 2025-05-23 | 1127 | 9 | 0.805 | -0.423 | 63.425 | 4.3 | -0.053 | 8.857 | 25.183 | 30.543 | 34.787 | -0.894 | 1.715 |
| | | 2025-05-22 | 1118 | -8 | -0.71 | 0.48 | -49.226 | 4.3 | -1.167 | 11.056 | 26.06 | 30.443 | 34.591 | -0.533 | 1.441 |
| | | 2025-05-21 | 1126 | 6 | 0.536 | -0.754 | 1.496 | 4.3 | 1.405 | 15.015 | 28.91 | 32.334 | 36.302 | 0 | 1.34 |
| | | 2025-05-20 | 1120 | -27 | -2.354 | 0.203 | -31.047 | 41.39 | 5.86 | 18.069 | 30.245 | 32.61 | 36.333 | -0.523 | 3.482 |
| | | 2025-05-19 | 1147 | 2 | 0.175 | 1.425 | -71.968 | 41.39 | 14.334 | 24.918 | 35.534 | 36.792 | 40.371 | -1.135 | 2.12 |
| | | 2025-05-16 | 1145 | 131 | 12.919 | -2.349 | 4480.795 | 41.39 | 21.421 | 29.072 | 37.998 | 37.67 | 40.966 | 10.552 | 4.471 |
| | | 2025-05-15 | 1014 | 150 | 17.361 | 0.805 | -48.639 | 41.39 | 14.94 | 18.541 | 24.533 | 22.912 | 25.611 | 17.361 | 0 |
| | | 2025-05-14 | 864 | 18 | 2.128 | 0.234 | 5 | 41.39 | 1.935 | 3.004 | 7.715 | 5.297 | 7.441 | 1.064 | 2.358 |
| | | 2025-05-13 | 846 | 0 | 0 | 0.199 | 19.149 | 41.39 | 0.81 | 1.5 | 5.877 | 3.264 | 5.36 | 1.537 | 2.246 |
| | | 2025-05-12 | 846 | 5 | 0.595 | 1.361 | 34.286 | 41.39 | 1.536 | 1.768 | 5.935 | 3.438 | 5.485 | -0.119 | 0.955 |
| | | 2025-05-09 | 841 | 0 | 0 | -0.286 | -85.818 | 39.17 | 1.179 | 1.816 | 5.251 | 2.975 | 5.036 | -0.713 | 1.2 |
| | | 2025-05-08 | 841 | 19 | 2.311 | 0.23 | 121.942 | 39.17 | 1.497 | 2.573 | 5.183 | 3.129 | 5.2 | 0.243 | 5.238 |
| | | 2025-05-07 | 822 | 6 | 0.735 | 0.078 | 70.552 | 39.17 | -0.964 | 0.946 | 2.694 | 0.968 | 2.971 | 0.123 | 4.224 |
| | | 2025-05-02 | 816 | -20 | -2.392 | 0.375 | -37.667 | 39.17 | -1.425 | 0.778 | 1.7 | 0.354 | 2.307 | -0.239 | 3.576 |
| | | 2025-05-01 | 836 | 8 | 0.966 | -0.166 | -66.878 | 39.17 | 0.796 | 3.735 | 3.913 | 2.925 | 4.892 | 0 | 3.58 |
| | | 2025-04-30 | 828 | -20 | -2.358 | -0.12 | 74.668 | 39.17 | 0.877 | 3.526 | 2.73 | 2.084 | 4.017 | 0 | 6.543 |
| | 2025-01-31 | 2025-02-14 | 790 | 1 | 0.127 | -1.368 | 92.523 | 66.65 | 1.256 | 3.322 | 3.149 | 3.636 | 3.002 | 0 | 1.799 |
| | | 2025-02-13 | 789 | 5 | 0.638 | 0.292 | 0 | 66.65 | 2.176 | 4.186 | 3.094 | 3.655 | 2.813 | -0.51 | 1.282 |
| | | 2025-02-12 | 784 | -1 | -0.127 | -0.582 | -80.995 | 66.65 | 2.564 | 3.704 | 2.494 | 3.15 | 2.108 | 0 | 1.152 |
| | | 2025-02-10 | 785 | 32 | 4.25 | 1.076 | 373.109 | 71.62 | 3.562 | 3.863 | 2.63 | 3.404 | 2.139 | 0.133 | 4.111 |
| | | 2025-02-07 | 753 | 3 | 0.4 | -0.554 | -40.796 | 71.62 | 0.454 | -0.436 | -1.625 | -0.736 | -2.133 | 0.533 | 0.665 |
| | | 2025-02-06 | 750 | 0 | 0 | -0.154 | 183.099 | 71.62 | 0.134 | -1.212 | -2.176 | -1.131 | -2.712 | -0.8 | 1.75 |
| | | 2025-02-05 | 750 | -2 | -0.266 | 0.162 | -66.19 | 71.62 | 1.024 | -1.471 | -2.293 | -1.175 | -2.924 | 0.266 | 0.667 |
| | | 2025-02-04 | 752 | 9 | 1.211 | 0.289 | -59.924 | 71.62 | 0.589 | -1.622 | -2.037 | -0.954 | -2.854 | -0.135 | 1.752 |
| | | 2025-02-03 | 743 | -7 | -0.933 | -0.453 | -53.047 | 84.78 | -1.407 | -3.079 | -3.215 | -2.121 | -4.21 | -2 | 3.014 |
| | | 2025-01-31 | 750 | 33 | 4.603 | 0.622 | -32.282 | 84.78 | -1.704 | -2.572 | -2.39 | -1.165 | -3.483 | 4.045 | 4.384 |
| | | 2025-01-30 | 717 | -59 | -7.603 | -1.276 | 991.391 | 84.78 | -6.811 | -6.811 | -6.733 | -5.499 | -7.867 | -1.675 | 6.695 |
| | | 2025-01-29 | 776 | -6 | -0.767 | 0.035 | 81.928 | 84.78 | -0.513 | 0.466 | 0.774 | 2.148 | -0.501 | -0.128 | 1.675 |
| | | 2025-01-28 | 782 | -8 | -1.013 | 0.207 | -59.709 | 382 | 0.102 | 1.519 | 1.664 | 2.881 | 0.116 | -0.38 | 0.895 |
| | | 2025-01-27 | 790 | 8 | 1.023 | -0.453 | -23.985 | 382 | 1.334 | 2.704 | 2.822 | 3.904 | 1.02 | 1.662 | 1.923 |
| | | 2025-01-24 | 782 | 12 | 1.558 | 0.055 | 323.438 | 382 | 0.695 | 1.903 | 1.972 | 2.808 | -0.114 | 0.26 | 2.332 |
| | | 2025-01-23 | 770 | -12 | -1.535 | 0.189 | -20 | 382 | 0.078 | 0.601 | 0.554 | 1.156 | -1.789 | 0 | 1.558 |
| | | 2025-01-22 | 782 | 8 | 1.034 | 0.949 | 25 | 382 | 2.249 | 2.089 | 2.228 | 2.633 | -0.421 | 0.129 | 1.29 |
| | | 2025-01-21 | 774 | -1 | -0.129 | -0.097 | -61.212 | 98.94 | 1.923 | 1.084 | 1.335 | 1.543 | -1.545 | 0.774 | 2.219 |
| | | 2025-01-20 | 775 | 29 | 3.887 | 0.217 | -12.234 | 98.94 | 2.135 | 1.096 | 1.589 | 1.626 | -1.598 | 1.34 | 2.649 |
| | | 2025-01-17 | 746 | -1 | -0.134 | -0.438 | -70.347 | 98.94 | -1.609 | -2.991 | -2.079 | -2.223 | -5.424 | -0.803 | 2.159 |
| | | 2025-01-16 | 747 | -8 | -1.06 | -0.12 | 207.767 | 98.94 | -1.891 | -3.339 | -1.958 | -2.22 | -5.494 | 0.265 | 2.436 |