Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6224 | ＪＲＣ | 2025-07-15 | 2025-07-15 | 1142 | -5 | -0.436 | 0 | 127.062 | | | | | | | 0.262 | 3.488 |
| | | 2025-07-14 | 1147 | 2 | 0.175 | 2.477 | 4.301 | | -0.658 | 2.338 | 3.322 | 7.337 | 11.502 | 0.437 | 2.012 |
| | | 2025-07-11 | 1145 | -16 | -1.378 | 2.332 | -28.185 | | -0.711 | 2.443 | 3.414 | 7.542 | 11.493 | -0.517 | 2.277 |
| | | 2025-07-10 | 1161 | 1 | 0.086 | -0.706 | 1.172 | | 1.593 | 4.032 | 5.209 | 9.411 | 13.248 | 0 | 1.042 |
| | | 2025-07-09 | 1160 | 0 | 0 | 1.278 | -50.817 | | 3.129 | 4.157 | 5.524 | 9.709 | 13.376 | 0.862 | 2.882 |
| | | 2025-07-08 | 1160 | 20 | 1.754 | 1.315 | 104.118 | | 4.901 | 4.759 | 5.901 | 10.134 | 13.595 | -0.088 | 2.736 |
| | | 2025-07-07 | 1140 | 47 | 4.3 | -0.855 | 9.677 | | 4.876 | 3.599 | 4.487 | 8.656 | 11.826 | 0.457 | 3.825 |
| | | 2025-07-04 | 1093 | 22 | 2.054 | -0.347 | 13.139 | | 0.998 | -0.219 | 0.463 | 4.517 | 7.358 | 0.28 | 4.655 |
| | | 2025-07-03 | 1071 | 6 | 0.563 | 1.374 | -32.623 | | -1.671 | -2.272 | -1.577 | 2.714 | 5.307 | 0.094 | 1.976 |
| | | 2025-07-02 | 1065 | -1 | -0.094 | 0.82 | -21.493 | | -3.41 | -3.217 | -2.132 | 2.374 | 4.795 | -0.469 | 2.571 |
| | | 2025-07-01 | 1066 | -50 | -4.48 | -1.463 | 50.581 | | -3.86 | -3.556 | -2.076 | 2.697 | 4.978 | 0 | 5.283 |
| | | 2025-06-30 | 1116 | -12 | -1.064 | -0.481 | -23.442 | | 0.198 | 0.74 | 2.461 | 7.755 | 9.993 | 0 | 2.33 |
| | 2025-04-14 | 2025-04-28 | 971 | 15 | 1.569 | 0.56 | 414.894 | | 1.315 | 1.878 | 1.859 | -1.102 | -2.848 | 0.418 | 2.929 |
| | | 2025-04-25 | 956 | 0 | 0 | 0.346 | -61.157 | | 0.168 | 0.441 | 0.13 | -2.725 | -4.331 | 0.209 | 1.152 |
| | | 2025-04-24 | 956 | -13 | -1.342 | 0.537 | -51.21 | | 0.294 | 0.589 | -0.104 | -2.848 | -4.322 | -0.103 | 1.786 |
| | | 2025-04-23 | 969 | 29 | 3.085 | 1.098 | 47.036 | | 1.786 | 2.453 | 0.942 | -1.636 | -2.978 | 1.596 | 2.632 |
| | | 2025-04-22 | 940 | -11 | -1.157 | 1.629 | 41.737 | | -0.655 | 0.449 | -2.364 | -4.661 | -5.828 | 0 | 3.011 |
| | | 2025-04-21 | 951 | 1 | 0.105 | -1.213 | 9.846 | | 0.338 | 2.126 | -1.52 | -3.739 | -4.676 | -0.211 | 1.491 |
| | | 2025-04-18 | 950 | 0 | 0 | 2.819 | -68.989 | | 0.084 | 3.351 | -1.88 | -3.998 | -4.718 | 0.421 | 2.429 |
| | | 2025-04-17 | 950 | 10 | 1.064 | 1.505 | -59.427 | | 0.253 | 3.633 | -2.098 | -4.133 | -4.662 | -0.213 | 3.198 |
| | | 2025-04-16 | 940 | -8 | -0.844 | -1.604 | 0.311 | | 0.043 | 2.397 | -3.34 | -5.339 | -5.615 | 0 | 4.026 |
| | | 2025-04-15 | 948 | -10 | -1.044 | 1.687 | 42.108 | | 2.442 | 2.798 | -2.801 | -4.791 | -4.763 | -1.148 | 4.253 |
| | | 2025-04-14 | 958 | 16 | 1.699 | 1.938 | 74.903 | | 4.745 | 3.411 | -2.121 | -4.018 | -3.704 | 3.185 | 3.155 |
| | | 2025-04-11 | 942 | 32 | 3.516 | -1.986 | 2.982 | | 5.938 | 1.323 | -3.897 | -5.875 | -5.247 | -0.769 | 5.717 |
| | | 2025-04-10 | 910 | 41 | 4.718 | 7.887 | -20.159 | | 2.732 | -2.747 | -7.392 | -9.339 | -8.425 | 8.631 | 4.889 |
| | | 2025-04-09 | 869 | -25 | -2.796 | -3.693 | 93.548 | | -3.057 | -8.149 | -11.895 | -13.704 | -12.557 | -1.454 | 5.491 |
| | | 2025-04-08 | 894 | 63 | 7.581 | 5.35 | -58.902 | | -2.72 | -6.982 | -9.759 | -11.637 | -10.095 | 8.303 | 2.357 |
| | | 2025-04-07 | 831 | -94 | -10.162 | -9.56 | -10.153 | | -11.426 | -14.576 | -16.429 | -18.141 | -16.453 | -10.27 | 6.432 |
| | | 2025-04-04 | 925 | -38 | -3.946 | -7.344 | 50.555 | | -4.659 | -6.613 | -7.603 | -9.312 | -7.101 | -0.831 | 6.927 |
| | | 2025-04-03 | 963 | -19 | -1.935 | -2.636 | 175.529 | | -2.293 | -3.623 | -4.175 | -5.9 | -3.267 | -4.582 | 4.502 |
| | | 2025-04-02 | 982 | -8 | -0.808 | 1.107 | -19.508 | | -1.386 | -2.376 | -2.37 | -4.281 | -1.307 | 0 | 1.738 |
| | | 2025-04-01 | 990 | -1 | -0.101 | -0.8 | -44.304 | | -1.316 | -2.135 | -1.637 | -3.635 | -0.394 | 1.009 | 2.629 |
| | | 2025-03-31 | 991 | -11 | -1.098 | -3.784 | 336.866 | | -1.628 | -2.259 | -1.589 | -3.592 | -0.192 | -0.699 | 2.893 |
| | 2025-01-14 | 2025-01-29 | 1093 | 4 | 0.367 | -1.594 | 101.633 | | 0.719 | 1.627 | 10.587 | 14.936 | 15.45 | -0.184 | 5.682 |
| | | 2025-01-28 | 1089 | 16 | 1.491 | 0.222 | -55.696 | | 0.74 | 2.091 | 11.023 | 14.927 | 15.162 | 0 | 2.43 |
| | | 2025-01-27 | 1073 | -33 | -2.984 | 0.928 | -20.603 | | -0.85 | 2.298 | 10.2 | 13.612 | 13.593 | 0.723 | 4.194 |
| | | 2025-01-24 | 1106 | 41 | 3.85 | 0.81 | 44.352 | | 1.879 | 6.674 | 14.332 | 17.462 | 17.163 | -0.188 | 4.237 |
| | | 2025-01-23 | 1065 | -7 | -0.653 | -1.358 | 40.671 | | -0.93 | 4.32 | 10.974 | 13.6 | 12.977 | 0.28 | 3.609 |
| | | 2025-01-22 | 1072 | -23 | -2.1 | 1.868 | -65.423 | | 0.582 | 6.16 | 12.411 | 14.719 | 13.759 | -0.913 | 2.519 |
| | | 2025-01-21 | 1095 | 5 | 0.459 | 0.619 | 48.281 | | 4.048 | 9.686 | 15.609 | 17.588 | 16.285 | 2.018 | 4.097 |
| | | 2025-01-20 | 1090 | 37 | 3.514 | 1.854 | -16.739 | | 7.326 | 10.806 | 15.982 | 17.573 | 15.8 | 1.994 | 3.352 |
| | | 2025-01-17 | 1053 | 34 | 3.337 | 2.546 | 18.51 | | 6.579 | 8.893 | 12.842 | 14.065 | 11.953 | 1.079 | 2.632 |
| | | 2025-01-16 | 1019 | 14 | 1.393 | -0.328 | -68.34 | | 5.399 | 6.78 | 9.915 | 10.72 | 8.341 | 3.98 | 5.478 |
| | | 2025-01-15 | 1005 | 94 | 10.318 | 1.473 | 157.857 | | 5.368 | 6.631 | 8.898 | 9.437 | 6.832 | 9.879 | 6.633 |
| | | 2025-01-14 | 911 | -41 | -4.307 | -1.501 | 504 | | -3.516 | -2.306 | -0.84 | -0.637 | -3.253 | -0.42 | 4.636 |
| | | 2025-01-10 | 952 | 5 | 0.528 | 0.605 | -54.167 | | 0.021 | 2.146 | 3.577 | 3.808 | 0.887 | -0.106 | 1.277 |
| | | 2025-01-09 | 947 | -7 | -0.734 | -0.927 | 41.176 | | 0.106 | 2.069 | 3.173 | 3.398 | 0.257 | 0.943 | 2.556 |
| | | 2025-01-08 | 954 | -3 | -0.313 | -0.603 | -19.811 | | 1.295 | 3.325 | 4.076 | 4.233 | 0.901 | 0.313 | 1.37 |
| | | 2025-01-07 | 957 | 8 | 0.843 | 0.392 | -9.71 | | 2.771 | 4.192 | 4.563 | 4.652 | 1.11 | 0.948 | 1.475 |
| | | 2025-01-06 | 949 | 26 | 2.817 | -0.984 | 4.635 | | 3.063 | 3.898 | 3.866 | 3.854 | 0.193 | 1.842 | 1.489 |