Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6223 | 西部技研 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1569 | 21 | 1.357 | -0.845 | -37.037 | 35.98 | 0.217 | 0.006 | 2.439 | -0.973 | -3.367 | -0.452 | 1.882 |
| | | 2025-05-22 | 1548 | -34 | -2.149 | -0.272 | 39.056 | 35.98 | -1.137 | -1.162 | 1.251 | -2.417 | -4.898 | -1.201 | 1.362 |
| | | 2025-05-21 | 1582 | 22 | 1.41 | 0.705 | -1.688 | 35.98 | 0.508 | 1.144 | 3.537 | -0.368 | -3.08 | -0.385 | 3.089 |
| | | 2025-05-20 | 1560 | -9 | -0.574 | -1.753 | -12.868 | 19.85 | -0.978 | 0.096 | 2.333 | -1.808 | -4.642 | 0.51 | 1.741 |
| | | 2025-05-19 | 1569 | -1 | -0.064 | 2.463 | -27.273 | 19.85 | -0.254 | 0.926 | 3.085 | -1.31 | -4.357 | -0.828 | 1.618 |
| | | 2025-05-16 | 1570 | -19 | -1.196 | 0.301 | 26.351 | 19.85 | -0.14 | 1.343 | 3.491 | -1.267 | -4.528 | -0.063 | 2.379 |
| | | 2025-05-15 | 1589 | 0 | 0 | -0.167 | -12.426 | 19.85 | 1.43 | 2.821 | 5.029 | -0.122 | -3.6 | 0.441 | 2.682 |
| | | 2025-05-14 | 1589 | 41 | 2.649 | 0.684 | -67.686 | 19.85 | 2.239 | 3.282 | 5.632 | -0.148 | -3.831 | 0.711 | 3.634 |
| | | 2025-05-13 | 1548 | -17 | -1.086 | -0.492 | 36.554 | 19.85 | 0.415 | 1.15 | 3.131 | -2.782 | -6.527 | 0.256 | 3.831 |
| | | 2025-05-12 | 1565 | 23 | 1.492 | -5.428 | 111.602 | 19.85 | 1.875 | 2.616 | 4.064 | -1.808 | -5.774 | 5.123 | 6.57 |
| | | 2025-05-09 | 1542 | 15 | 0.982 | 1.4 | 38.697 | 24.05 | 1.035 | 1.614 | 2.171 | -3.306 | -7.433 | 0.262 | 2.109 |
| | | 2025-05-08 | 1527 | 1 | 0.066 | 0.243 | -26.479 | 24.05 | 0.184 | 1.106 | 0.843 | -4.382 | -8.626 | 0.197 | 1.454 |
| | | 2025-05-07 | 1526 | 5 | 0.329 | -2.648 | 45.492 | 24.05 | 0.21 | 1.362 | 0.466 | -4.631 | -8.982 | 0.263 | 1.522 |
| | | 2025-05-02 | 1521 | 6 | 0.396 | -0.797 | -22.785 | 24.05 | 0.118 | 1.218 | -0.291 | -5.15 | -9.52 | 0 | 1.265 |
| | | 2025-05-01 | 1515 | -17 | -1.11 | -0.122 | -22.549 | 24.05 | 0.066 | 0.993 | -1.138 | -5.721 | -10.125 | 0.326 | 2.467 |
| | | 2025-04-30 | 1532 | 12 | 0.789 | 0.236 | 47.826 | 24.05 | 1.538 | 2.331 | -0.491 | -4.844 | -9.341 | 1.118 | 2.878 |
| | | 2025-04-28 | 1520 | 12 | 0.796 | -0.306 | -33.333 | 26.79 | 1.577 | 1.747 | -1.768 | -5.685 | -10.236 | 0 | 1.459 |
| | | 2025-04-25 | 1508 | 13 | 0.87 | 1.315 | 78.448 | 26.79 | 1.33 | 0.91 | -3.107 | -6.739 | -11.079 | 0.334 | 2.282 |
| | | 2025-04-24 | 1495 | 6 | 0.403 | 0.321 | -27.726 | 26.79 | 0.592 | 0.134 | -4.558 | -7.872 | -11.971 | 0 | 1.079 |
| | 2025-02-14 | 2025-02-28 | 1610 | -26 | -1.589 | -0.876 | 181.452 | 23.45 | -1.045 | -2.353 | -8.687 | -9.926 | -8.3 | -0.061 | 3.744 |
| | | 2025-02-27 | 1636 | 12 | 0.739 | 0.373 | -65.603 | 23.45 | -0.341 | -1.83 | -7.787 | -8.639 | -6.858 | -0.985 | 1.866 |
| | | 2025-02-26 | 1624 | 14 | 0.87 | 0.081 | 0.418 | 34.38 | -1.838 | -3.483 | -8.952 | -9.485 | -7.537 | 0 | 1.627 |
| | | 2025-02-25 | 1610 | -45 | -2.719 | -1.976 | 32.963 | 34.38 | -3.442 | -5.311 | -10.308 | -10.353 | -8.344 | -2.417 | 2.422 |
| | | 2025-02-21 | 1655 | -28 | -1.664 | 2.443 | 8.652 | 34.38 | -1.418 | -3.924 | -8.462 | -7.913 | -5.825 | -0.891 | 1.64 |
| | | 2025-02-20 | 1683 | -17 | -1 | -2.316 | 14.253 | 34.38 | 0.742 | -3.387 | -7.503 | -6.357 | -4.228 | -1.235 | 1.386 |
| | | 2025-02-19 | 1700 | 11 | 0.651 | 1.115 | -42.913 | 34.38 | 0.508 | -3.084 | -7.081 | -5.403 | -3.262 | 0 | 2.657 |
| | | 2025-02-18 | 1689 | 22 | 1.32 | 0.035 | -32.804 | 19.58 | -1.274 | -4.241 | -8.005 | -6.006 | -3.869 | 0 | 2.22 |
| | | 2025-02-17 | 1667 | 53 | 3.284 | -0.113 | -71.664 | 19.58 | -3.82 | -6 | -9.557 | -7.211 | -5.1 | 0.991 | 3.529 |
| | | 2025-02-14 | 1614 | -173 | -9.681 | -0.99 | 811.617 | 19.58 | -8.628 | -10.114 | -12.736 | -10.16 | -8.115 | 0 | 15.331 |
| | | 2025-02-13 | 1787 | -10 | -0.556 | 0.276 | 38.486 | 19.58 | -1.456 | -1.894 | -3.755 | -0.652 | 1.679 | 0.668 | 2.307 |
| | | 2025-02-12 | 1797 | -4 | -0.222 | -0.36 | 4.276 | 19.58 | -1.09 | -1.9 | -3.06 | 0.014 | 2.305 | -0.056 | 1.629 |
| | | 2025-02-10 | 1801 | -32 | -1.746 | -2.087 | -24 | 7.54 | -0.87 | -1.997 | -2.619 | 0.332 | 2.562 | -0.982 | 1.28 |
| | | 2025-02-07 | 1833 | -16 | -0.865 | 0.692 | -4.077 | 7.54 | 1.07 | -0.79 | -0.863 | 2.186 | 4.473 | -0.054 | 2.097 |
| | | 2025-02-06 | 1849 | 45 | 2.494 | -0.531 | 21.574 | 7.54 | 1.326 | -0.113 | 0.291 | 3.166 | 5.5 | 0 | 2.494 |
| | | 2025-02-05 | 1804 | 7 | 0.39 | 2.35 | -32.48 | 7.54 | -1.399 | -2.613 | -1.899 | 0.778 | 3.094 | 2.615 | 3.28 |
| | | 2025-02-04 | 1797 | 12 | 0.672 | 0.435 | -28.147 | 7.54 | -2.697 | -3.413 | -2.171 | 0.456 | 2.824 | 0.616 | 1.559 |
| | | 2025-02-03 | 1785 | -104 | -5.506 | -0.318 | -2.213 | 8.49 | -3.96 | -4.453 | -2.784 | -0.132 | 2.295 | -1.8 | 4.762 |
| | | 2025-01-31 | 1889 | 16 | 0.854 | 0.921 | 160.072 | 8.49 | 0.393 | 0.452 | 2.972 | 5.823 | 8.404 | -0.374 | 1.935 |
| | | 2025-01-30 | 1873 | -17 | -0.899 | -1.691 | -51.903 | 8.49 | -0.234 | -0.637 | 2.406 | 5.235 | 7.715 | 0 | 1.285 |