Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6177 | ＡｐｐＢａｎｋ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 107 | 0 | 0 | 1.958 | -26.745 | | -0.926 | -14.605 | 5.648 | 13.902 | 14.203 | 0 | 4.902 |
| | | 2025-05-28 | 107 | 1 | 0.943 | -0.534 | 71.028 | | -3.777 | -13.22 | 6.616 | 14.219 | 14.43 | 0.943 | 9.434 |
| | | 2025-05-27 | 106 | -4 | -3.636 | 3.591 | -55.403 | 29.4 | -9.71 | -12.541 | 6.64 | 13.515 | 13.603 | -2.727 | 6.604 |
| | | 2025-05-26 | 110 | 0 | 0 | -0.423 | -30.751 | 29.4 | -15.254 | -7.641 | 11.789 | 18.229 | 18.111 | -1.818 | 14.953 |
| | | 2025-05-23 | 110 | -13 | -10.569 | 2.215 | -60.289 | 29.4 | -22.096 | -5.579 | 13.076 | 18.79 | 18.365 | -1.626 | 22.772 |
| | | 2025-05-22 | 123 | -15 | -10.87 | 1.392 | 220.472 | 29.4 | -13.745 | 8.084 | 27.912 | 33.435 | 32.639 | 1.449 | 40.984 |
| | | 2025-05-21 | 138 | -30 | -17.857 | -1.884 | -88.29 | 29.4 | 1.92 | 25.798 | 45.877 | 50.853 | 49.394 | -11.31 | 16.788 |
| | | 2025-05-20 | 168 | 1 | 0.599 | 0.85 | -1.148 | | 34.4 | 61.228 | 81.976 | 85.553 | 83.007 | 2.994 | 32.298 |
| | | 2025-05-19 | 167 | 50 | 42.735 | -0.348 | 115.368 | | 54.059 | 74.322 | 88.148 | 87.683 | 83.84 | 8.547 | 54.63 |
| | | 2025-05-16 | 117 | 30 | 34.483 | 2.261 | 2311.745 | | 27.451 | 33.562 | 37.582 | 33.837 | 30.192 | -1.149 | 36.047 |
| | | 2025-05-15 | 87 | 1 | 1.163 | -0.918 | 171.286 | | 2.353 | 3.081 | 4.267 | 0.115 | -2.858 | -1.163 | 3.529 |
| | | 2025-05-14 | 86 | 1 | 1.176 | -0.304 | -42.879 | | 2.381 | 1.896 | 3.815 | -1.081 | -4.061 | 0 | 2.381 |
| | | 2025-05-13 | 85 | 1 | 1.19 | -0.417 | 697.847 | | 1.918 | 0.592 | 2.756 | -2.344 | -5.275 | 1.19 | 2.381 |
| | | 2025-05-12 | 84 | 1 | 1.205 | 3.446 | -60.038 | | 0.962 | -0.943 | 1.498 | -3.626 | -6.5 | 0 | 2.439 |
| | | 2025-05-09 | 83 | 1 | 1.22 | 2.439 | -58.77 | | -0.48 | -2.582 | 0 | -4.926 | -7.723 | 0 | 1.22 |
| | | 2025-05-08 | 82 | -1 | -1.205 | -0.247 | 12.605 | | -2.148 | -3.981 | -1.584 | -6.264 | -8.957 | 1.205 | 3.704 |
| | | 2025-05-07 | 83 | -1 | -1.19 | 0.7 | -40.016 | | -2.123 | -3.037 | -0.86 | -5.381 | -7.969 | 0 | 2.41 |
| | | 2025-05-02 | 84 | -1 | -1.176 | 0.628 | -93.789 | | -1.869 | -1.869 | -0.095 | -4.545 | -6.956 | -1.176 | 2.381 |
| | | 2025-05-01 | 85 | 0 | 0 | -0.703 | 1525.208 | | -1.62 | -0.352 | 0.616 | -3.759 | -5.96 | -1.176 | 16.867 |
| | | 2025-04-30 | 85 | -2 | -2.299 | 1.392 | 149.063 | | -2.299 | 0 | 0.236 | -4.063 | -6.057 | -1.149 | 3.571 |
| | 2025-02-13 | 2025-02-28 | 89 | -2 | -2.198 | -2.278 | 55.195 | | -1.982 | -6.019 | -6.197 | -4.383 | -4.04 | -2.198 | 4.651 |
| | | 2025-02-27 | 91 | 0 | 0 | 3.074 | 114.783 | | -0.871 | -5.01 | -4.251 | -2.235 | -1.94 | 1.099 | 4.545 |
| | | 2025-02-26 | 91 | 0 | 0 | -2.32 | -21.566 | | -2.151 | -5.699 | -4.331 | -2.193 | -1.953 | 0 | 2.222 |
| | | 2025-02-25 | 91 | -1 | -1.087 | 0.738 | -35.708 | | -4.008 | -5.992 | -4.412 | -2.151 | -1.996 | -1.087 | 2.222 |
| | | 2025-02-21 | 92 | -2 | -2.128 | -1.235 | -27.579 | | -4.564 | -5.35 | -3.402 | -1.033 | -0.976 | -1.064 | 3.297 |
| | | 2025-02-20 | 94 | -3 | -3.093 | -0.622 | -19.065 | | -4.665 | -3.59 | -1.302 | 1.119 | 1.148 | -1.031 | 3.191 |
| | | 2025-02-19 | 97 | -3 | -3 | -0.795 | 292.678 | | -2.806 | -0.411 | 1.976 | 4.413 | 4.391 | -1 | 4.124 |
| | | 2025-02-18 | 100 | 1 | 1.01 | 0.44 | -77.667 | | 0 | 3.199 | 5.441 | 7.735 | 7.697 | 1.01 | 2.02 |
| | | 2025-02-17 | 99 | -4 | -3.883 | -0.754 | -60.297 | | 0.202 | 2.911 | 4.74 | 6.842 | 6.742 | 0 | 5.102 |
| | | 2025-02-14 | 103 | 3 | 3 | -0.294 | 279.654 | | 5.102 | 7.516 | 9.295 | 11.351 | 11.103 | -5 | 10.526 |
| | | 2025-02-13 | 100 | 2 | 2.041 | -1.414 | 7.814 | | 3.734 | 5.263 | 6.701 | 8.366 | 7.93 | 1.02 | 3.093 |
| | | 2025-02-12 | 98 | 4 | 4.255 | 1.573 | -9.414 | | 3.158 | 3.594 | 4.97 | 6.406 | 5.725 | 1.064 | 4.211 |
| | | 2025-02-10 | 94 | -1 | -1.053 | -0.239 | -86.379 | | 0.213 | -0.318 | 1.032 | 2.196 | 1.366 | 0 | 4.301 |
| | | 2025-02-07 | 95 | 0 | 0 | -2.339 | 3038.556 | | 1.496 | 0.529 | 2.194 | 3.328 | 2.4 | 2.105 | 21.277 |
| | | 2025-02-06 | 95 | 2 | 2.151 | -0.823 | -27.425 | | 1.496 | 0.636 | 2.283 | 3.396 | 2.385 | 1.075 | 2.128 |
| | | 2025-02-05 | 93 | 1 | 1.087 | 1.541 | 32.301 | | -0.641 | -1.379 | 0.259 | 1.307 | 0.186 | 1.087 | 4.348 |
| | | 2025-02-04 | 92 | -1 | -1.075 | 4.915 | 134.602 | | -2.335 | -2.439 | -0.691 | 0.262 | -0.976 | 0 | 2.174 |
| | | 2025-02-03 | 93 | -2 | -2.105 | -2.278 | 25.108 | | -1.899 | -1.483 | 0.475 | 1.329 | 0.014 | 0 | 3.226 |
| | | 2025-01-31 | 95 | 0 | 0 | 0.916 | -4.545 | | -0.419 | 0.636 | 2.814 | 3.531 | 2.077 | 0 | 1.053 |
| | | 2025-01-30 | 95 | -1 | -1.042 | -0.3 | -29.032 | | -0.21 | 0.956 | 3.037 | 3.621 | 2.033 | -1.042 | 3.191 |
| | | 2025-01-29 | 96 | 1 | 1.053 | 0.529 | -0.872 | | 1.053 | 2.345 | 4.257 | 4.758 | 3.063 | 0 | 1.053 |