Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6157 | 日進工具 | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 690 | 5 | 0.73 | 2.207 | 3.524 | 35.14 | 0.642 | 1.203 | -0.427 | -2.581 | -4.901 | -0.146 | 1.468 |
| | | 2025-05-29 | 685 | 0 | 0 | 1.954 | 9.662 | 35.14 | 0.146 | 0.573 | -1.206 | -3.527 | -5.698 | 0 | 0.876 |
| | | 2025-05-28 | 685 | 0 | 0 | 0.854 | -23.333 | 35.14 | 0.499 | 0.41 | -1.263 | -3.781 | -5.793 | 0.146 | 0.734 |
| | | 2025-05-27 | 685 | 2 | 0.293 | 0.692 | 51.685 | 40.64 | 0.706 | 0.249 | -1.348 | -4.005 | -5.896 | 0.146 | 0.733 |
| | | 2025-05-26 | 683 | 1 | 0.147 | 0.094 | -29.921 | 40.64 | 0.678 | -0.307 | -1.619 | -4.508 | -6.274 | 0 | 0.733 |
| | | 2025-05-23 | 682 | 9 | 1.337 | 1.16 | -15.05 | 40.64 | 0.59 | -0.699 | -1.746 | -4.855 | -6.545 | 0.149 | 1.335 |
| | | 2025-05-22 | 673 | -5 | -0.737 | -0.329 | 95.425 | 40.64 | -0.767 | -2.336 | -3.059 | -6.335 | -7.908 | -0.295 | 1.194 |
| | | 2025-05-21 | 678 | 2 | 0.296 | -0.522 | -49.836 | 40.64 | -0.703 | -1.952 | -2.412 | -5.867 | -7.375 | 0 | 0.593 |
| | | 2025-05-20 | 676 | -5 | -0.734 | 0.186 | -4.688 | 37.81 | -1.515 | -2.411 | -2.728 | -6.389 | -7.811 | -0.441 | 0.888 |
| | | 2025-05-19 | 681 | -2 | -0.293 | -0.364 | -32.203 | 37.81 | -1.561 | -2.014 | -2.082 | -5.929 | -7.288 | 0 | 1.182 |
| | | 2025-05-16 | 683 | -13 | -1.868 | -0.862 | 105.217 | 37.81 | -1.811 | -2.093 | -1.653 | -5.858 | -7.156 | -0.718 | 1.464 |
| | | 2025-05-15 | 696 | 0 | 0 | -4.289 | -31.751 | 37.81 | -0.571 | -0.586 | 0.277 | -4.283 | -5.522 | 0.575 | 1.006 |
| | | 2025-05-14 | 696 | -7 | -0.996 | -1.478 | 139.007 | 37.81 | -0.6 | -0.812 | 0.485 | -4.422 | -5.631 | 0 | 1.884 |
| | | 2025-05-13 | 703 | 3 | 0.429 | 6.969 | 0 | 37.81 | 0.572 | 0.085 | 1.502 | -3.622 | -4.799 | 0.143 | 0.713 |
| | | 2025-05-12 | 700 | -5 | -0.709 | 1.931 | -64.122 | 37.81 | 0.258 | -0.313 | 0.929 | -4.167 | -5.308 | 0 | 1 |
| | | 2025-05-09 | 705 | 8 | 1.148 | 1.522 | 128.488 | 40.58 | 0.772 | 0.313 | 1.398 | -3.625 | -4.711 | -0.43 | 2.75 |
| | | 2025-05-08 | 697 | 7 | 1.014 | -0.089 | -59.338 | 40.58 | -0.457 | -0.755 | 0.023 | -4.846 | -5.85 | 0.29 | 1.453 |
| | | 2025-05-07 | 690 | -9 | -1.288 | 0.695 | 137.64 | 40.58 | -1.877 | -1.723 | -1.259 | -5.951 | -6.871 | 0 | 1.594 |
| | | 2025-05-02 | 699 | -8 | -1.132 | 0.822 | 32.836 | 40.58 | -0.963 | -0.583 | -0.393 | -4.903 | -5.743 | 0 | 1.862 |
| | | 2025-05-01 | 707 | -1 | -0.141 | 0.052 | 44.086 | 40.58 | 0.113 | 0.798 | 0.215 | -3.979 | -4.749 | 0.141 | 0.997 |
| | | 2025-04-30 | 708 | -4 | -0.562 | 0.237 | -54.854 | 40.58 | 0.283 | 1.331 | -0.13 | -3.966 | -4.688 | 0.281 | 1.709 |
| | 2025-01-31 | 2025-02-14 | 753 | -3 | -0.397 | 5.093 | 79.775 | 90.54 | 0.106 | 0.346 | -0.133 | 0.819 | 0.708 | 0.397 | 1.461 |
| | | 2025-02-13 | 756 | 8 | 1.07 | -0.058 | -5.319 | 90.54 | 0.532 | 0.666 | 0.281 | 1.221 | 1.142 | 0 | 1.337 |
| | | 2025-02-12 | 748 | -4 | -0.532 | -0.496 | -36.486 | 90.54 | -0.107 | -0.492 | -0.822 | 0.134 | 0.105 | 0.798 | 1.337 |
| | | 2025-02-10 | 752 | 0 | 0 | 0.54 | 4.225 | 45.88 | 0.508 | -0.318 | -0.408 | 0.637 | 0.637 | 0 | 1.202 |
| | | 2025-02-07 | 752 | 0 | 0 | 1.134 | 75.309 | 45.88 | 0.696 | -0.555 | -0.45 | 0.613 | 0.641 | 0.133 | 0.938 |
| | | 2025-02-06 | 752 | 12 | 1.622 | 1.189 | -56.452 | 45.88 | 0.454 | -0.713 | -0.576 | 0.567 | 0.642 | 0.405 | 1.211 |
| | | 2025-02-05 | 740 | -5 | -0.671 | -0.089 | 29.167 | 45.88 | -1.333 | -2.413 | -2.122 | -1.083 | -0.957 | 0 | 0.811 |
| | | 2025-02-04 | 745 | 0 | 0 | 0.895 | -55.828 | 45.88 | -1.272 | -2.012 | -1.398 | -0.473 | -0.321 | 0.403 | 0.805 |
| | | 2025-02-03 | 745 | -16 | -2.102 | -2.097 | 124.828 | 61.95 | -2.051 | -2.257 | -1.293 | -0.518 | -0.355 | -1.051 | 1.208 |
| | | 2025-01-31 | 761 | 2 | 0.264 | 0.73 | -14.201 | 61.95 | -0.601 | -0.393 | 0.923 | 1.591 | 1.754 | 0 | 0.661 |
| | | 2025-01-30 | 759 | -4 | -0.524 | -1.458 | -24.215 | 61.95 | -0.94 | -0.459 | 0.824 | 1.346 | 1.478 | -0.262 | 0.791 |
| | | 2025-01-29 | 763 | -12 | -1.548 | -0.29 | 78.4 | 61.95 | -0.47 | 0.329 | 1.49 | 1.91 | 2.002 | 0.258 | 1.835 |
| | | 2025-01-28 | 775 | 5 | 0.649 | -0.244 | -13.194 | 77.19 | 1.175 | 2.189 | 3.251 | 3.563 | 3.578 | 0.39 | 0.777 |
| | | 2025-01-27 | 770 | 6 | 0.785 | -0.938 | 65.517 | 77.19 | 0.812 | 1.987 | 2.804 | 2.991 | 2.914 | 1.309 | 0.78 |
| | | 2025-01-24 | 764 | 3 | 0.394 | 0.222 | -35.075 | 77.19 | 0.21 | 1.474 | 2.188 | 2.254 | 2.103 | 0 | 0.92 |
| | | 2025-01-23 | 761 | 1 | 0.132 | -0.228 | 45.652 | 77.19 | 0.29 | 1.264 | 1.945 | 1.918 | 1.718 | 0 | 0.528 |
| | | 2025-01-22 | 760 | -4 | -0.524 | 1.174 | -41.401 | 77.19 | 0.742 | 1.279 | 1.942 | 1.808 | 1.583 | -0.262 | 0.789 |
| | | 2025-01-21 | 764 | 1 | 0.131 | 0.733 | 29.752 | 47.76 | 1.758 | 1.758 | 2.616 | 2.38 | 2.134 | 0.786 | 0.654 |
| | | 2025-01-20 | 763 | 17 | 2.279 | 0.899 | -47.845 | 47.76 | 2.251 | 1.544 | 2.625 | 2.262 | 2.005 | 0.536 | 1.733 |
| | | 2025-01-17 | 746 | 7 | 0.947 | -0.02 | 2.203 | 47.76 | 0.35 | -0.679 | 0.48 | 0.038 | -0.301 | 0 | 1.902 |
| | | 2025-01-16 | 739 | -3 | -0.404 | -0.427 | 78.74 | 47.76 | -0.699 | -2.002 | -0.367 | -0.885 | -1.27 | 0.404 | 0.812 |