Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6150 | タケダ機械 | 2025-07-15 | 2025-07-15 | 2909 | -5 | -0.172 | 0 | 338.462 | | | | | | | 0 | 1.581 |
| | | 2025-07-14 | 2914 | 5 | 0.172 | 0.426 | -55.172 | | 0.893 | 1.942 | 2.292 | -2.955 | -6.097 | -0.378 | 0.622 |
| | | 2025-07-11 | 2909 | 25 | 0.867 | 0.577 | 70.588 | | 1.119 | 2.042 | 2.191 | -3.386 | -6.473 | 0 | 0.867 |
| | | 2025-07-10 | 2884 | 15 | 0.523 | -0.573 | 0 | | 0.938 | 1.517 | 1.406 | -4.471 | -7.468 | 0 | 1.193 |
| | | 2025-07-09 | 2869 | 4 | 0.14 | 0.695 | 30.769 | | 0.865 | 1.21 | 0.94 | -5.254 | -8.146 | 0.593 | 0.946 |
| | | 2025-07-08 | 2865 | 8 | 0.28 | -0.051 | -59.375 | | 1.065 | 1.269 | 0.823 | -5.673 | -8.47 | 0.105 | 0.175 |
| | | 2025-07-07 | 2857 | 46 | 1.636 | -0.515 | 146.154 | | 0.997 | 1.14 | 0.542 | -6.221 | -8.913 | 0.285 | 1.348 |
| | | 2025-07-04 | 2811 | -9 | -0.319 | 0.411 | 550 | | -0.489 | -0.39 | -1.181 | -8.022 | -10.565 | 0.177 | 0.893 |
| | | 2025-07-03 | 2820 | -1 | -0.035 | -0.022 | -60 | | -0.163 | -0.166 | -1.092 | -8.046 | -10.463 | 0 | 0.035 |
| | | 2025-07-02 | 2821 | -14 | -0.494 | -0.552 | 150 | | -0.142 | -0.219 | -1.361 | -8.283 | -10.598 | 0.106 | 0.603 |
| | | 2025-07-01 | 2835 | -2 | -0.07 | -0.054 | -50 | | 0.411 | 0.159 | -1.504 | -8.218 | -10.305 | -0.176 | 0.106 |
| | | 2025-06-30 | 2837 | 27 | 0.961 | 0.374 | -63.636 | | 0.574 | 0.194 | -1.972 | -8.358 | -10.376 | 0 | 0.961 |
| | 2025-04-14 | 2025-04-28 | 3340 | 10 | 0.3 | -0.065 | 131.25 | 4.07 | 0.15 | 1.504 | 0.837 | 2.202 | 5.24 | 0.601 | 1.813 |
| | | 2025-04-25 | 3330 | 5 | 0.15 | 0.794 | 60 | 4.07 | 0.271 | 1.975 | 0.48 | 2.033 | 5.108 | 0 | 0.451 |
| | | 2025-04-24 | 3325 | -15 | -0.449 | 1.26 | -69.697 | 4.07 | -0.746 | 2.687 | 0.281 | 2.021 | 5.129 | 0 | 0.451 |
| | | 2025-04-23 | 3340 | 0 | 0 | 1.321 | 22.222 | 4.07 | 0.572 | 3.904 | 0.703 | 2.629 | 5.789 | -0.898 | 1.057 |
| | | 2025-04-22 | 3340 | 70 | 2.141 | -1.1 | -82.119 | 4.07 | 1.891 | 4.949 | 0.697 | 2.803 | 5.992 | 0.917 | 1.826 |
| | | 2025-04-21 | 3270 | -205 | -5.899 | -1.449 | -67.316 | 4.07 | 0.739 | 3.432 | -1.36 | 0.828 | 3.981 | -6.043 | 2.782 |
| | | 2025-04-18 | 3475 | 295 | 9.277 | 1.604 | 4100 | 4.07 | 8.255 | 10.944 | 4.837 | 7.328 | 10.691 | 0.786 | 14.263 |
| | | 2025-04-17 | 3180 | 55 | 1.76 | 1.096 | -52.174 | 4.07 | 1.727 | 2.425 | -3.767 | -1.493 | 1.548 | 2.24 | 1.914 |
| | | 2025-04-16 | 3125 | -55 | -1.73 | -0.322 | -11.538 | 4.07 | 0.547 | -0.214 | -5.443 | -3.071 | -0.072 | 2.201 | 4 |
| | | 2025-04-15 | 3180 | 90 | 2.913 | 1.464 | -50 | 4.07 | 3.013 | 0.025 | -3.866 | -1.267 | 1.79 | 0 | 2.913 |
| | | 2025-04-14 | 3090 | 35 | 1.146 | 0.923 | -84.384 | 4.07 | 0.422 | -4.281 | -6.615 | -3.933 | -0.968 | 0.164 | 3.595 |
| | | 2025-04-11 | 3055 | -35 | -1.133 | -0.25 | 608.511 | | 0.02 | -6.88 | -7.779 | -4.934 | -1.996 | -2.104 | 12.625 |
| | | 2025-04-10 | 3090 | 70 | 2.318 | 5.611 | 95.833 | | 0.214 | -7.463 | -6.879 | -3.82 | -0.806 | 5.132 | 3.56 |
| | | 2025-04-09 | 3020 | -110 | -3.514 | -1.513 | -50 | | -4.291 | -10.722 | -9.099 | -5.928 | -2.96 | -2.236 | 2 |
| | | 2025-04-08 | 3130 | 153 | 5.139 | 4.652 | -39.241 | | -4.322 | -8.632 | -5.986 | -2.465 | 0.628 | -0.235 | 7.407 |
| | | 2025-04-07 | 2977 | -223 | -6.969 | -9.543 | 9.722 | | -11.907 | -13.753 | -10.656 | -7.129 | -4.184 | -17.5 | 12.765 |
| | | 2025-04-04 | 3200 | -250 | -7.246 | -5.624 | -30.769 | | -8.754 | -8.375 | -4.192 | -0.155 | 3.041 | -0.58 | 7.187 |
| | | 2025-04-03 | 3450 | -150 | -4.167 | -3.384 | 197.143 | | -4.033 | -1.695 | 3.3 | 7.813 | 11.244 | 0 | 7.784 |
| | | 2025-04-02 | 3600 | -70 | -1.907 | -0.258 | 2.941 | | -0.277 | 2.872 | 8.121 | 12.853 | 16.366 | -0.681 | 1.25 |
| | | 2025-04-01 | 3670 | 55 | 1.521 | -0.534 | -52.778 | | 2.514 | 5.642 | 10.782 | 15.516 | 19.005 | 1.798 | 1.657 |
| | | 2025-03-31 | 3615 | -25 | -0.687 | -2.369 | 38.462 | | 2.582 | 5.194 | 9.758 | 14.308 | 17.632 | -0.275 | 3.566 |
| | 2025-01-14 | 2025-01-29 | 2942 | -73 | -2.421 | -0.225 | 16000 | | -0.849 | -0.548 | 0.492 | 1.434 | 2.293 | 1.327 | 5.218 |
| | | 2025-01-28 | 3015 | 46 | 1.549 | 0.131 | -94.444 | | 1.556 | 1.944 | 3.092 | 4.035 | 4.877 | 1.549 | 0 |
| | | 2025-01-27 | 2969 | 9 | 0.304 | -0.212 | 1700 | | 0.447 | 0.781 | 1.684 | 2.582 | 3.362 | 0.101 | 0.236 |
| | | 2025-01-24 | 2960 | 10 | 0.339 | 1.025 | -85.714 | | 0.271 | 0.496 | 1.519 | 2.369 | 3.112 | 0.339 | 0 |
| | | 2025-01-23 | 2950 | 0 | 0 | 1.365 | 133.333 | | -0.027 | 0.136 | 1.266 | 2.125 | 2.817 | 0 | 0 |
| | | 2025-01-22 | 2950 | 0 | 0 | 0.218 | -76.923 | | 0.027 | 0.132 | 1.377 | 2.217 | 2.853 | 0 | 0 |
| | | 2025-01-21 | 2950 | 0 | 0 | -0.294 | 8.333 | | 0.129 | 0.217 | 1.489 | 2.309 | 2.906 | 0.678 | 0.678 |
| | | 2025-01-20 | 2950 | -4 | -0.135 | 1.492 | -42.857 | | 0.47 | 0.299 | 1.587 | 2.401 | 2.987 | 0 | 0.955 |
| | | 2025-01-17 | 2954 | 12 | 0.408 | 0.142 | 133.333 | | 0.517 | 0.575 | 1.823 | 2.633 | 3.2 | -0.782 | 1.234 |
| | | 2025-01-16 | 2942 | 7 | 0.239 | -0.307 | 200 | | 0.027 | 0.396 | 1.534 | 2.306 | 2.845 | -0.681 | 1.338 |
| | | 2025-01-15 | 2935 | 35 | 1.207 | 0.667 | -80 | | -0.272 | 0.431 | 1.403 | 2.122 | 2.675 | 1.207 | 0 |
| | | 2025-01-14 | 2900 | -63 | -2.126 | -1.661 | 15.385 | | -1.394 | -0.518 | 0.275 | 0.964 | 1.528 | 0 | 2.172 |
| | | 2025-01-10 | 2963 | -3 | -0.101 | 0.104 | 116.667 | | 0.57 | 1.692 | 2.424 | 3.21 | 3.788 | 0.034 | 0.54 |
| | | 2025-01-09 | 2966 | 15 | 0.508 | -0.448 | -33.333 | | 1.042 | 2.156 | 2.58 | 3.413 | 4.001 | 0.305 | 0.27 |
| | | 2025-01-08 | 2951 | 26 | 0.889 | -0.21 | 12.5 | | 1.075 | 1.92 | 2.177 | 2.991 | 3.57 | 0 | 0.923 |
| | | 2025-01-07 | 2925 | -1 | -0.034 | 0.069 | -11.111 | | 0.8 | 1.236 | 1.363 | 2.161 | 2.723 | -0.034 | 0.137 |
| | | 2025-01-06 | 2926 | 17 | 0.584 | -0.521 | 125 | | 1.274 | 1.477 | 1.444 | 2.265 | 2.806 | 0.516 | 0.205 |