Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6071	ＩＢＪ	2025-08-08
		2025-05-09	2025-05-23	753	-5	-0.66	0.733	-17.767	12.47	0.992	0.776	9.754	13.736	13.029	-0.132	1.602
			2025-05-22	758	26	3.552	-0.751	43.838	12.47	2.267	2.543	11.418	14.768	13.999	-0.82	4.834
			2025-05-21	732	-6	-0.813	0.64	2.484	12.47	-0.678	0.15	8.496	11.114	10.316	-0.407	1.094
			2025-05-20	738	-9	-1.205	-0.193	-41.667	18.76	-0.405	1.906	10.222	12.158	11.404	0.134	1.355
			2025-05-19	747	16	2.189	0.225	-7.383	18.76	0.457	4.213	12.595	13.647	12.972	0.684	2.725
			2025-05-16	731	-6	-0.814	0.781	-35.753	18.76	-2.377	3.322	11.413	11.372	10.796	-0.95	2.345
			2025-05-15	737	-15	-1.995	0.633	-19.752	18.76	-0.027	5.331	13.371	12.348	11.933	-1.064	3.724
			2025-05-14	752	1	0.133	-4.785	-69.683	18.76	3.753	8.702	17.097	14.781	14.453	-0.799	4.832
			2025-05-13	751	-22	-2.846	0.701	135.856	18.76	6.163	10.133	18.104	14.867	14.568	3.622	10.685
			2025-05-12	773	100	14.859	-0.639	245.934	18.76	12.029	15.201	22.512	18.518	18.196	14.71	0.52
			2025-05-09	673	-2	-0.296	0.533	20.654	30.42	1.021	2.249	7.556	3.488	3.231	0.889	2.09
			2025-05-08	675	10	1.504	-2.59	13.477	30.42	1.933	3.038	8.131	3.766	3.65	-0.301	3.03
			2025-05-07	665	1	0.151	2.402	-36.476	30.42	0.941	2.182	6.769	2.173	2.218	0	2.28
			2025-05-02	664	10	1.529	0	112.946	30.42	1.158	2.786	6.608	1.903	2.148	1.223	3.221
			2025-05-01	654	1	0.153	0.374	14.006	30.42	0.307	2.188	4.942	0.35	0.665	0.919	1.541
			2025-04-30	653	-5	-0.76	1.432	-5.682	30.42	0.431	2.851	4.721	0.123	0.544	1.064	2.615
			2025-04-28	658	5	0.766	0.351	-24.464	111	1.543	4.362	5.455	0.849	1.372	0.459	1.069
			2025-04-25	653	11	1.713	-0.859	40.573	111	1.587	4.246	4.661	-0.073	0.689	1.558	2.174
			2025-04-24	642	-3	-0.465	0.529	-20.694	111	1.007	3.298	2.832	-1.739	-0.918	0	1.57
		2025-02-12	2025-02-27	684	12	1.786	0.977	-39.937	35.47	0.323	0.088	3.511	6.932	7.394	0.298	2.699
			2025-02-26	672	-6	-0.885	-0.525	27.209	33.14	-1.955	-1.133	1.985	5.263	5.541	0.147	3.035
			2025-02-25	678	-4	-0.587	-0.207	15.545	33.14	-1.022	-0.015	3.108	6.336	6.564	-0.587	1.943
			2025-02-21	682	-11	-1.587	-1.798	-26.199	33.14	-0.438	1.097	4.097	7.155	7.251	-0.866	2.53
			2025-02-20	693	-9	-1.282	-1.316	-48.341	33.14	1.643	3.156	6.178	9.041	9.045	-0.285	2.18
			2025-02-19	702	32	4.776	0.489	157.811	33.14	2.482	5.374	8	10.621	10.544	0.149	5.556
			2025-02-18	670	-8	-1.18	0.231	-10.783	19.64	-0.593	1.469	3.568	5.782	5.6	-1.032	1.662
			2025-02-17	678	12	1.802	3.498	-66.53	19.64	1.013	3.149	5.019	7.207	6.927	0	2.417
			2025-02-14	666	-43	-6.065	-2.307	-61.827	19.64	0.271	1.648	3.416	5.5	5.105	-0.987	6.033
			2025-02-13	709	62	9.583	1.855	476.762	19.64	7.132	8.36	10.374	12.475	11.933	4.328	7.111
			2025-02-12	647	-9	-1.372	0.947	8.191	19.64	-0.062	-0.293	1.309	2.914	2.281	1.22	3.912
			2025-02-10	656	13	2.022	-0.226	132.203	18.42	1.454	1.047	2.963	4.412	3.649	0.778	3.271
			2025-02-07	643	-11	-1.682	-1.971	-29.294	18.42	-0.062	-0.802	1.152	2.424	1.563	0.153	2.66
			2025-02-06	654	17	2.669	1.677	9.795	18.42	1.207	0.973	3.09	4.236	3.22	1.256	2.025
			2025-02-05	637	-6	-0.933	1.42	5.231	18.42	-1.515	-1.286	0.651	1.601	0.475	0.467	2.673
			2025-02-04	643	3	0.469	-0.24	-6.609	18.42	-1.138	-0.295	1.76	2.63	1.311	1.562	1.711
			2025-02-03	640	-17	-2.588	-0.85	35.409	17.18	-1.81	-0.667	1.484	2.236	0.751	0	2.817
			2025-01-31	657	0	0	0.831	-4.104	17.18	0.613	2.003	4.359	5.029	3.31	0.457	2.473
			2025-01-30	657	2	0.305	0.121	-53.991	17.18	1.201	2.624	4.685	5.133	3.176	-0.611	2.484
			2025-01-29	655	5	0.769	1.272	75.188	17.18	1.74	2.907	4.679	4.971	2.776	0.769	1.855
			2025-01-28	650	4	0.619	0.281	-29.18	20.15	1.658	2.588	4.28	4.287	1.874	-0.31	1.711