Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6036 | ＫｅｅＰｅｒ技研 | 2025-08-15 |
| | 2025-05-15 | 2025-05-30 | 4030 | 65 | 1.639 | -0.085 | 24.06 | 4.31 | 0.8 | -0.922 | -3.106 | -0.307 | 0.126 | 0 | 2.155 |
| | | 2025-05-29 | 3965 | 20 | 0.507 | 0.34 | -32.212 | 4.31 | -1.27 | -3.21 | -4.765 | -1.881 | -1.606 | -0.127 | 2.433 |
| | | 2025-05-28 | 3945 | -60 | -1.498 | 5.266 | 2.508 | 4.31 | -2.376 | -4.364 | -5.387 | -2.378 | -2.25 | 0 | 1.774 |
| | | 2025-05-27 | 4005 | -40 | -0.989 | 6.083 | 16 | 3.93 | -1.67 | -3.865 | -4.058 | -0.886 | -0.906 | 0.124 | 1.5 |
| | | 2025-05-26 | 4045 | -75 | -1.82 | -2.434 | 26.147 | 3.93 | -1.773 | -3.702 | -3.067 | 0.099 | -0.04 | -1.699 | 0.994 |
| | | 2025-05-23 | 4120 | 30 | 0.733 | -1.422 | -11.502 | 3.93 | -0.411 | -2.543 | -1.223 | 1.96 | 1.671 | -0.733 | 3.325 |
| | | 2025-05-22 | 4090 | -15 | -0.365 | 2.841 | -34.775 | 3.93 | -2.083 | -3.629 | -1.82 | 1.213 | 0.794 | -0.974 | 2.596 |
| | | 2025-05-21 | 4105 | -125 | -2.955 | 6.521 | 25.332 | 3.93 | -2.471 | -3.593 | -1.351 | 1.654 | 1.03 | 2.719 | 6.456 |
| | | 2025-05-20 | 4230 | 90 | 2.174 | 7.144 | -3.212 | 4.28 | -0.681 | -0.786 | 1.854 | 4.924 | 3.958 | 0.604 | 2.902 |
| | | 2025-05-19 | 4140 | -180 | -4.167 | 7.173 | -34.04 | 4.28 | -3.339 | -2.6 | 0.034 | 2.988 | 1.665 | 0.347 | 5.314 |
| | | 2025-05-16 | 4320 | 70 | 1.647 | 8.596 | 79.014 | 4.28 | 0.046 | 1.671 | 4.9 | 7.728 | 5.965 | 0 | 3.783 |
| | | 2025-05-15 | 4250 | -105 | -2.411 | 1.044 | -14.855 | 4.28 | -1.415 | 0.425 | 3.851 | 6.287 | 4.223 | -1.148 | 2.358 |
| | | 2025-05-14 | 4355 | 5 | 0.115 | 0.091 | 11.928 | 4.28 | 1.114 | 3.053 | 7.377 | 9.096 | 6.7 | -0.805 | 1.974 |
| | | 2025-05-13 | 4350 | 35 | 0.811 | -1.154 | 39.262 | 4.28 | 1.921 | 3.35 | 7.946 | 9.203 | 6.51 | 0.116 | 1.852 |
| | | 2025-05-12 | 4315 | 30 | 0.7 | 1.426 | -50.703 | 4.28 | 2.3 | 3.02 | 7.633 | 8.575 | 5.592 | 1.167 | 1.991 |
| | | 2025-05-09 | 4285 | 55 | 1.3 | -0.014 | 41.735 | 4.42 | 2.512 | 2.721 | 7.437 | 8.032 | 4.812 | 0.709 | 1.647 |
| | | 2025-05-08 | 4230 | 70 | 1.683 | -0.19 | -13.401 | 4.42 | 1.854 | 1.768 | 6.544 | 6.845 | 3.367 | -0.601 | 2.667 |
| | | 2025-05-07 | 4160 | 60 | 1.463 | 0.913 | 51.306 | 4.42 | 0.362 | 0.35 | 5.263 | 5.234 | 1.577 | 0 | 1.951 |
| | | 2025-05-02 | 4100 | -25 | -0.606 | 3.057 | 3.994 | 4.42 | -1.205 | -0.87 | 3.908 | 3.797 | 0.039 | 0.485 | 2.959 |
| | | 2025-05-01 | 4125 | -25 | -0.602 | -2.355 | 15.074 | 4.42 | -0.818 | 0.049 | 4.547 | 4.478 | 0.543 | -0.241 | 2.323 |
| | | 2025-04-30 | 4150 | -40 | -0.955 | -0.136 | -7.797 | 4.42 | -0.312 | 0.973 | 5.228 | 5.154 | 1.029 | 0 | 1.691 |
| | 2025-05-12 | 2025-05-27 | 4005 | -40 | -0.989 | 6.083 | 16 | 3.93 | -1.67 | -3.865 | -4.058 | -0.886 | -0.906 | 0.124 | 1.5 |
| | | 2025-05-26 | 4045 | -75 | -1.82 | -2.434 | 26.147 | 3.93 | -1.773 | -3.702 | -3.067 | 0.099 | -0.04 | -1.699 | 0.994 |
| | | 2025-05-23 | 4120 | 30 | 0.733 | -1.422 | -11.502 | 3.93 | -0.411 | -2.543 | -1.223 | 1.96 | 1.671 | -0.733 | 3.325 |
| | | 2025-05-22 | 4090 | -15 | -0.365 | 2.841 | -34.775 | 3.93 | -2.083 | -3.629 | -1.82 | 1.213 | 0.794 | -0.974 | 2.596 |
| | | 2025-05-21 | 4105 | -125 | -2.955 | 6.521 | 25.332 | 3.93 | -2.471 | -3.593 | -1.351 | 1.654 | 1.03 | 2.719 | 6.456 |
| | | 2025-05-20 | 4230 | 90 | 2.174 | 7.144 | -3.212 | 4.28 | -0.681 | -0.786 | 1.854 | 4.924 | 3.958 | 0.604 | 2.902 |
| | | 2025-05-19 | 4140 | -180 | -4.167 | 7.173 | -34.04 | 4.28 | -3.339 | -2.6 | 0.034 | 2.988 | 1.665 | 0.347 | 5.314 |
| | | 2025-05-16 | 4320 | 70 | 1.647 | 8.596 | 79.014 | 4.28 | 0.046 | 1.671 | 4.9 | 7.728 | 5.965 | 0 | 3.783 |
| | | 2025-05-15 | 4250 | -105 | -2.411 | 1.044 | -14.855 | 4.28 | -1.415 | 0.425 | 3.851 | 6.287 | 4.223 | -1.148 | 2.358 |
| | | 2025-05-14 | 4355 | 5 | 0.115 | 0.091 | 11.928 | 4.28 | 1.114 | 3.053 | 7.377 | 9.096 | 6.7 | -0.805 | 1.974 |
| | | 2025-05-13 | 4350 | 35 | 0.811 | -1.154 | 39.262 | 4.28 | 1.921 | 3.35 | 7.946 | 9.203 | 6.51 | 0.116 | 1.852 |
| | | 2025-05-12 | 4315 | 30 | 0.7 | 1.426 | -50.703 | 4.28 | 2.3 | 3.02 | 7.633 | 8.575 | 5.592 | 1.167 | 1.991 |
| | | 2025-05-09 | 4285 | 55 | 1.3 | -0.014 | 41.735 | 4.42 | 2.512 | 2.721 | 7.437 | 8.032 | 4.812 | 0.709 | 1.647 |
| | | 2025-05-08 | 4230 | 70 | 1.683 | -0.19 | -13.401 | 4.42 | 1.854 | 1.768 | 6.544 | 6.845 | 3.367 | -0.601 | 2.667 |
| | | 2025-05-07 | 4160 | 60 | 1.463 | 0.913 | 51.306 | 4.42 | 0.362 | 0.35 | 5.263 | 5.234 | 1.577 | 0 | 1.951 |
| | | 2025-05-02 | 4100 | -25 | -0.606 | 3.057 | 3.994 | 4.42 | -1.205 | -0.87 | 3.908 | 3.797 | 0.039 | 0.485 | 2.959 |
| | | 2025-05-01 | 4125 | -25 | -0.602 | -2.355 | 15.074 | 4.42 | -0.818 | 0.049 | 4.547 | 4.478 | 0.543 | -0.241 | 2.323 |
| | | 2025-04-30 | 4150 | -40 | -0.955 | -0.136 | -7.797 | 4.42 | -0.312 | 0.973 | 5.228 | 5.154 | 1.029 | 0 | 1.691 |
| | | 2025-04-28 | 4190 | 5 | 0.119 | 2.474 | 12.595 | 5.08 | 0.721 | 2.345 | 6.345 | 6.192 | 1.803 | 1.314 | 2.158 |
| | 2025-02-10 | 2025-02-25 | 3925 | 10 | 0.255 | 0.926 | -22.103 | 4.42 | -0.834 | -3.752 | -8.954 | -12.753 | -10.794 | -1.405 | 2.344 |
| | | 2025-02-21 | 3915 | -20 | -0.508 | 0.527 | -8.627 | 4.42 | -1.683 | -5.171 | -9.626 | -13.266 | -11.104 | -0.889 | 1.804 |
| | | 2025-02-20 | 3935 | -70 | -1.748 | -1.815 | -16.325 | 4.42 | -2.114 | -5.771 | -9.719 | -13.071 | -10.737 | 0 | 2.806 |
| | | 2025-02-19 | 4005 | -5 | -0.125 | 1.613 | 47.4 | 4.42 | -1.67 | -5.196 | -8.562 | -11.626 | -9.219 | -0.249 | 2.396 |
| | | 2025-02-18 | 4010 | -35 | -0.865 | -2.176 | -11.171 | 3.43 | -2.004 | -5.913 | -8.764 | -11.586 | -9.133 | 0 | 1.748 |
| | | 2025-02-17 | 4045 | -60 | -1.462 | 1.729 | -36.277 | 3.43 | -3.645 | -5.908 | -8.314 | -10.911 | -8.35 | 0.244 | 1.978 |
| | | 2025-02-14 | 4105 | -95 | -2.262 | 0.351 | -32.858 | 3.43 | -3.977 | -5.447 | -7.336 | -9.703 | -7.007 | 0 | 2.815 |
| | | 2025-02-13 | 4200 | 100 | 2.439 | -0.69 | -58.889 | 3.43 | -3.047 | -4.208 | -5.745 | -7.666 | -4.871 | 1.22 | 2.427 |
| | | 2025-02-12 | 4100 | -440 | -9.692 | 1.438 | 119.354 | 3.43 | -6.307 | -7.103 | -8.584 | -9.902 | -7.101 | -6.167 | 7.843 |
| | | 2025-02-10 | 4540 | 110 | 2.483 | -0.162 | 95.86 | 3.21 | 2.437 | 1.851 | 0.755 | -0.327 | 2.841 | 1.354 | 3.017 |
| | | 2025-02-07 | 4430 | 40 | 0.911 | 1.376 | -28.909 | 3.21 | 0.682 | -0.472 | -1.878 | -2.669 | 0.446 | 0 | 1.486 |
| | | 2025-02-06 | 4390 | -30 | -0.679 | -1.379 | 35.391 | 3.21 | -0.408 | -1.492 | -3.082 | -3.512 | -0.396 | -2.715 | 2.442 |
| | | 2025-02-05 | 4420 | 40 | 0.913 | 0.161 | 26.357 | 3.21 | -0.383 | -0.83 | -2.819 | -2.851 | 0.306 | -0.457 | 2.656 |
| | | 2025-02-04 | 4380 | 0 | 0 | 0.099 | -34.476 | 3.21 | -1.595 | -1.97 | -3.956 | -3.679 | -0.569 | 1.027 | 2.52 |
| | | 2025-02-03 | 4380 | -90 | -2.013 | -0.481 | 135.312 | 3.07 | -2.298 | -2.341 | -4.266 | -3.639 | -0.513 | -1.119 | 3.136 |
| | | 2025-01-31 | 4470 | -65 | -1.433 | -1.606 | 45.354 | 3.07 | -0.711 | -0.656 | -2.585 | -1.605 | 1.562 | -0.662 | 1.464 |
| | | 2025-01-30 | 4535 | 45 | 1.002 | 0.299 | -40.76 | 3.07 | 0.666 | 0.834 | -1.366 | -0.095 | 3.087 | 0.668 | 1.222 |
| | | 2025-01-29 | 4490 | -50 | -1.101 | 0.715 | -21.583 | 3.07 | 0.29 | -0.267 | -2.48 | -0.99 | 2.138 | -0.22 | 1.559 |
| | | 2025-01-28 | 4540 | 65 | 1.453 | 0.61 | -25.668 | 3.11 | 1.226 | 0.889 | -1.578 | 0.254 | 3.296 | 0.112 | 2.938 |
| | | 2025-01-27 | 4475 | -10 | -0.223 | 0.413 | 45.444 | 3.11 | -0.267 | -0.212 | -3.147 | -0.923 | 1.881 | -0.111 | 1.921 |