Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6026 | ＧＭＯ ＴＥＣＨ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 7710 | 100 | 1.314 | 0.655 | -53.254 | | 2.472 | 3.559 | -11.44 | -13.279 | -12.275 | 0 | 2.234 |
| | | 2025-05-27 | 7610 | 160 | 2.148 | 0.19 | 103.614 | | 2.093 | 1.792 | -13.266 | -14.59 | -13.36 | 0.134 | 5.362 |
| | | 2025-05-26 | 7450 | 10 | 0.134 | -1.474 | 38.333 | | 0.404 | -2.83 | -15.796 | -16.613 | -15.127 | 0.538 | 2.575 |
| | | 2025-05-23 | 7440 | 30 | 0.405 | 1.052 | 17.647 | | 0.405 | -5.416 | -16.67 | -16.977 | -15.201 | 0.945 | 1.882 |
| | | 2025-05-22 | 7410 | 50 | 0.679 | -0.145 | -51.887 | | 0.352 | -7.893 | -17.762 | -17.548 | -15.52 | 0.272 | 2.599 |
| | | 2025-05-21 | 7360 | -80 | -1.075 | -2.037 | 73.77 | | -0.081 | -10.495 | -18.986 | -18.382 | -16.08 | 1.344 | 2.446 |
| | | 2025-05-20 | 7440 | 40 | 0.541 | -0.79 | -62.577 | | -0.774 | -11.796 | -18.848 | -17.781 | -15.173 | 1.351 | 2.285 |
| | | 2025-05-19 | 7400 | 90 | 1.231 | 1.339 | -43.007 | | -6.495 | -14.707 | -19.854 | -18.502 | -15.603 | 1.505 | 3.01 |
| | | 2025-05-16 | 7310 | -10 | -0.137 | -2.311 | -45.106 | | -12.161 | -18.049 | -21.35 | -19.744 | -16.632 | 0.137 | 5.028 |
| | | 2025-05-15 | 7320 | -700 | -8.728 | -0.794 | 3373.333 | | -15.92 | -20.322 | -21.822 | -19.884 | -16.485 | -9.352 | 4.972 |
| | | 2025-05-14 | 8020 | -1500 | -15.756 | -0.114 | -85.149 | | -11.674 | -15.213 | -14.626 | -12.533 | -8.457 | -15.756 | 0 |
| | | 2025-05-13 | 9520 | 80 | 0.847 | 0.465 | 114.894 | | 1.579 | -1.091 | 0.989 | 3.586 | 8.836 | 1.165 | 2.909 |
| | | 2025-05-12 | 9440 | 210 | 2.275 | 1.285 | 17.5 | | 0.021 | -2.085 | 0.238 | 2.899 | 8.328 | 0.975 | 2.497 |
| | | 2025-05-09 | 9230 | 40 | 0.435 | 5.524 | -45.205 | | -3.026 | -4.481 | -1.746 | 0.749 | 6.3 | 0 | 2.431 |
| | | 2025-05-08 | 9190 | -290 | -3.059 | 0.971 | -48.227 | | -4.944 | -5.238 | -2.059 | 0.354 | 6.22 | 0.211 | 3.373 |
| | | 2025-05-07 | 9480 | -370 | -3.756 | 0.949 | 314.706 | | -3.639 | -3.067 | 1.118 | 3.688 | 9.931 | 0 | 4.555 |
| | | 2025-05-02 | 9850 | 10 | 0.102 | -0.377 | -22.727 | | -0.283 | 0.788 | 5.123 | 7.919 | 14.633 | 0 | 2.158 |
| | | 2025-05-01 | 9840 | -140 | -1.403 | -1.228 | 37.5 | | -0.041 | 1.099 | 5.376 | 8.096 | 14.987 | 1.503 | 3.157 |
| | | 2025-04-30 | 9980 | -60 | -0.598 | -0.894 | -75.573 | | 1.754 | 2.929 | 7.187 | 9.953 | 17.068 | -0.996 | 3.021 |
| | | 2025-04-28 | 10040 | 360 | 3.719 | 0.068 | 162 | | 3.207 | 4.074 | 8.092 | 10.893 | 18.238 | 0.723 | 6.064 |
| | 2025-02-12 | 2025-02-27 | 9080 | 380 | 4.368 | 2.726 | 57.692 | | 2.995 | 3.205 | 14.294 | 15.522 | 19.833 | 0 | 5.287 |
| | | 2025-02-26 | 8700 | -110 | -1.249 | 2.582 | 36.842 | | -0.458 | 0.416 | 10.681 | 11.077 | 15.055 | 0.908 | 4.22 |
| | | 2025-02-25 | 8810 | -230 | -2.544 | -3.037 | -65.455 | | 0.94 | 2.86 | 13.024 | 12.833 | 16.693 | -1.659 | 2.838 |
| | | 2025-02-21 | 9040 | 590 | 6.982 | -1.634 | 83.333 | | 4.268 | 6.944 | 17.008 | 16.222 | 19.873 | -0.237 | 7.236 |
| | | 2025-02-20 | 8450 | -250 | -2.874 | -0.092 | -4.762 | | -2.086 | 1.453 | 10.596 | 9.128 | 12.224 | 0 | 2.959 |
| | | 2025-02-19 | 8700 | 60 | 0.694 | -2.858 | -31.522 | | -0.911 | 5.878 | 14.697 | 12.68 | 15.62 | -0.347 | 2.555 |
| | | 2025-02-18 | 8640 | 120 | 1.408 | 1.292 | -35.211 | | 0.605 | 6.957 | 14.839 | 12.281 | 15.012 | -0.352 | 4.187 |
| | | 2025-02-17 | 8520 | -320 | -3.62 | -1.187 | -62.73 | | 1.404 | 7.399 | 14.111 | 11.108 | 13.673 | 1.81 | 8.873 |
| | | 2025-02-14 | 8840 | -360 | -3.913 | 4.432 | -51.465 | | 7.334 | 13.406 | 19.112 | 15.731 | 18.127 | -1.63 | 7.235 |
| | | 2025-02-13 | 9200 | 1460 | 18.863 | 5.985 | 315.344 | | 14.599 | 20.466 | 24.891 | 21.008 | 23.216 | 13.566 | 7.068 |
| | | 2025-02-12 | 7740 | 30 | 0.389 | -0.098 | 360.976 | | 1.124 | 3.893 | 6.062 | 2.381 | 3.95 | 1.816 | 3.381 |
| | | 2025-02-10 | 7710 | 20 | 0.26 | -2.477 | 0 | 317 | 1.876 | 3.964 | 5.715 | 2.181 | 3.534 | 0 | 1.951 |
| | | 2025-02-07 | 7690 | -110 | -1.41 | -0.674 | -75.152 | 317 | 3.028 | 4.356 | 5.377 | 2.087 | 3.255 | 0 | 3.412 |
| | | 2025-02-06 | 7800 | 470 | 6.412 | 1.5 | 931.25 | 317 | 6.065 | 6.238 | 6.703 | 3.726 | 4.713 | 3.82 | 3.679 |
| | | 2025-02-05 | 7330 | 20 | 0.274 | 0.266 | -38.462 | 317 | 1.159 | 0.867 | -0.098 | -2.363 | -1.581 | 0 | 1.241 |
| | | 2025-02-04 | 7310 | 120 | 1.669 | -0.258 | -31.579 | 317 | 0.883 | 1.023 | -0.97 | -2.603 | -1.949 | 2.086 | 2.917 |
| | | 2025-02-03 | 7190 | 50 | 0.7 | -2.831 | 31.034 | | -1.019 | -0.18 | -3.147 | -4.167 | -3.673 | -1.261 | 2.131 |
| | | 2025-01-31 | 7140 | -120 | -1.653 | -0.044 | 45 | | -1.842 | -0.695 | -4.295 | -4.808 | -4.474 | -0.551 | 1.404 |
| | | 2025-01-30 | 7260 | -70 | -0.955 | -1.343 | 5.263 | | -0.955 | 1.044 | -3.159 | -3.042 | -3.024 | -0.409 | 0.689 |
| | | 2025-01-29 | 7330 | -70 | -0.946 | -0.074 | -38.71 | | 0.576 | 2.532 | -2.672 | -1.787 | -2.228 | 2.027 | 3.001 |
| | | 2025-01-28 | 7400 | 160 | 2.21 | -0.334 | -11.429 | | 2.408 | 3.889 | -2.08 | -0.5 | -1.447 | -1.657 | 4.775 |