Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5945 | 天龍製鋸 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1860 | 7 | 0.378 | 0.185 | 200 | | -0.107 | 0.043 | 1.012 | 0.584 | 0.247 | 0 | 0.378 |
| | | 2025-05-27 | 1853 | 2 | 0.108 | 0.927 | -96 | | -0.526 | -0.28 | 0.77 | 0.165 | -0.083 | 0 | 0.108 |
| | | 2025-05-26 | 1851 | -14 | -0.751 | -0.308 | 614.286 | | -0.729 | -0.371 | 0.784 | 0.038 | -0.147 | 0.054 | 0.919 |
| | | 2025-05-23 | 1865 | -16 | -0.851 | 0.354 | -75 | | -0.043 | 0.334 | 1.664 | 0.759 | 0.649 | -1.329 | 0.485 |
| | | 2025-05-22 | 1881 | 17 | 0.912 | -0.441 | 0 | | 0.988 | 1.303 | 2.686 | 1.602 | 1.561 | -0.751 | 1.731 |
| | | 2025-05-21 | 1864 | 2 | 0.107 | 1.47 | 366.667 | | 0.409 | 0.691 | 1.827 | 0.697 | 0.712 | -0.483 | 0.811 |
| | | 2025-05-20 | 1862 | 5 | 0.269 | -0.915 | -62.5 | | 0.453 | 0.823 | 1.804 | 0.588 | 0.654 | 0.269 | 0 |
| | | 2025-05-19 | 1857 | 8 | 0.433 | 0.676 | -48.387 | | 0.313 | 0.771 | 1.582 | 0.334 | 0.452 | -0.054 | 0.487 |
| | | 2025-05-16 | 1849 | -1 | -0.054 | 0.289 | 520 | | -0.151 | 0.435 | 1.404 | -0.093 | 0.075 | -0.054 | 3.219 |
| | | 2025-05-15 | 1850 | 0 | 0 | -0.766 | -86.842 | | -0.054 | 0.543 | 1.691 | -0.05 | 0.172 | 0 | 1.314 |
| | | 2025-05-14 | 1850 | 0 | 0 | -0.835 | 72.727 | | 0.217 | 0.626 | 1.919 | -0.064 | 0.212 | -1.838 | 2.313 |
| | | 2025-05-13 | 1850 | -10 | -0.538 | -0.64 | 4.762 | | 0.543 | 0.741 | 1.98 | -0.091 | 0.267 | 0 | 1.974 |
| | | 2025-05-12 | 1860 | 15 | 0.813 | 1.084 | -22.222 | | 1.396 | 1.407 | 2.477 | 0.417 | 0.864 | -0.271 | 2.228 |
| | | 2025-05-09 | 1845 | 20 | 1.096 | 0.75 | 800 | | 0.809 | 0.82 | 1.583 | -0.425 | 0.111 | -0.603 | 2.382 |
| | | 2025-05-08 | 1825 | 5 | 0.275 | -1.764 | -62.5 | | -0.219 | 0.022 | 0.396 | -1.553 | -0.926 | -1.593 | 1.898 |
| | | 2025-05-07 | 1820 | -2 | -0.11 | 3.182 | -63.636 | | -0.601 | -0.066 | -0.011 | -1.891 | -1.163 | -0.11 | 1.111 |
| | | 2025-05-02 | 1822 | -17 | -0.924 | 0.453 | 1000 | | -0.589 | 0.17 | -0.101 | -1.844 | -1.024 | -1.958 | 1.617 |
| | | 2025-05-01 | 1839 | 0 | 0 | -0.416 | -84.615 | | 0.273 | 1.244 | 0.567 | -0.986 | -0.083 | -0.653 | 0.657 |
| | | 2025-04-30 | 1839 | 4 | 0.218 | -1.184 | -27.778 | | 0.503 | 1.473 | 0.426 | -1.04 | -0.043 | 0 | 0.273 |
| | | 2025-04-28 | 1835 | 6 | 0.328 | 2.806 | -68.966 | | 0.813 | 1.482 | 0.072 | -1.303 | -0.228 | 0 | 0.328 |
| | 2025-02-07 | 2025-02-21 | 1890 | 0 | 0 | -0.061 | -60 | | 0.287 | 0.843 | 3.668 | 4.944 | 5.053 | 0 | 0 |
| | | 2025-02-20 | 1890 | 13 | 0.693 | -1.47 | 200 | | 0.35 | 1.232 | 3.926 | 5.069 | 5.143 | 0.426 | 0.693 |
| | | 2025-02-19 | 1877 | 0 | 0 | 0.586 | 0 | | -0.191 | 1.023 | 3.468 | 4.47 | 4.508 | 0.16 | 0.16 |
| | | 2025-02-18 | 1877 | -12 | -0.635 | 0.06 | -16.667 | | -0.149 | 1.47 | 3.695 | 4.581 | 4.587 | -0.106 | 0.586 |
| | | 2025-02-17 | 1889 | 5 | 0.265 | 6.85 | 100 | | 0.779 | 2.591 | 4.543 | 5.361 | 5.333 | 0.212 | 0.053 |
| | | 2025-02-14 | 1884 | 8 | 0.426 | -0.131 | -78.571 | | 1.084 | 2.85 | 4.506 | 5.2 | 5.138 | -0.053 | 0.48 |
| | | 2025-02-13 | 1876 | 3 | 0.16 | -0.343 | 40 | | 1.373 | 2.896 | 4.271 | 4.864 | 4.772 | 0.107 | 0.91 |
| | | 2025-02-12 | 1873 | 23 | 1.243 | -0.178 | -60 | | 2.049 | 3.235 | 4.313 | 4.8 | 4.665 | 1.351 | 1.187 |
| | | 2025-02-10 | 1850 | 14 | 0.763 | 0.474 | -44.444 | | 1.66 | 2.414 | 3.246 | 3.611 | 3.458 | 1.307 | 1.622 |
| | | 2025-02-07 | 1836 | 18 | 0.99 | 0.151 | 542.857 | | 1.537 | 2.102 | 2.611 | 2.901 | 2.737 | -0.275 | 2 |
| | | 2025-02-06 | 1818 | 18 | 1 | 2.529 | -68.182 | | 1.011 | 1.417 | 1.732 | 1.957 | 1.78 | 1 | 0 |
| | | 2025-02-05 | 1800 | 5 | 0.279 | 0.85 | 37.5 | | 0.234 | 0.57 | 0.825 | 0.986 | 0.798 | 0.669 | 0.556 |
| | | 2025-02-04 | 1795 | 3 | 0.167 | -0.056 | -30.435 | | 0.1 | 0.319 | 0.574 | 0.724 | 0.52 | 0.446 | 0.78 |
| | | 2025-02-03 | 1792 | -2 | -0.111 | -1.285 | 283.333 | | -0.056 | 0.274 | 0.464 | 0.568 | 0.349 | -0.111 | 0.28 |
| | | 2025-01-31 | 1794 | -4 | -0.222 | -0.322 | -53.846 | | 0.324 | 0.482 | 0.635 | 0.64 | 0.456 | 0 | 0.279 |
| | | 2025-01-30 | 1798 | 11 | 0.616 | 1.037 | 333.333 | | 0.706 | 0.802 | 0.905 | 0.825 | 0.67 | 0.336 | 1.582 |
| | | 2025-01-29 | 1787 | -7 | -0.39 | 0.236 | -85 | | 0.179 | 0.303 | 0.339 | 0.175 | 0.038 | -1.282 | 0.903 |
| | | 2025-01-28 | 1794 | 26 | 1.471 | -0.039 | -67.213 | | 0.482 | 0.753 | 0.755 | 0.521 | 0.405 | -0.057 | 1.754 |
| | | 2025-01-27 | 1768 | -12 | -0.674 | 0.242 | 771.429 | | -0.741 | -0.618 | -0.665 | -0.963 | -1.064 | 0 | 1.714 |
| | | 2025-01-24 | 1780 | -10 | -0.559 | 0.425 | -68.182 | | -0.146 | -0.107 | -0.009 | -0.329 | -0.426 | -0.335 | 0.734 |
| | | 2025-01-23 | 1790 | -5 | -0.279 | -0.759 | 266.667 | | 0.449 | 0.426 | 0.557 | 0.173 | 0.098 | -2.228 | 1.994 |