Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
5922	那須電機鉄工	2025-08-08
		2025-05-14	2025-05-29	13050	150	1.163	-0.285	-92.647		-1.643	-1.65	-0.703	0.112	-0.581	0.078	1.084
			2025-05-28	12900	-650	-4.797	-0.095	1260		-3.269	-2.956	-1.71	-1.116	-1.609	-1.845	5.429
			2025-05-27	13550	100	0.743	0.848	-68.75		0.848	1.18	3.281	3.742	3.47	0.967	0.221
			2025-05-26	13450	60	0.448	1.596			0.478	0.358	2.76	2.969	2.895	0.597	0.372
			2025-05-23	13390	0	0	0.228	-100		0.51	0.022	2.58	2.486	2.601	0
			2025-05-22	13390	-10	-0.075	0.034	-87.5		0.904	0.09	2.801	2.433	2.784	-0.075	0
			2025-05-21	13400	100	0.752	0.18	14.286		1.132	0.375	3.223	2.484	3.042	0	0.977
			2025-05-20	13300	170	1.295	0.004	600		-0.36	-0.053	2.833	1.679	2.462	2.285	1.278
			2025-05-19	13130	0	0	0.053	-50		-2.146	-0.958	1.856	0.327	1.328	0	0
			2025-05-16	13130	-160	-1.204	-0.149	-96.667		-2.394	-0.711	2.246	0.255	1.496	1.053	2.285
			2025-05-15	13290	-600	-4.32	-0.567	200		-1.453	0.712	3.861	1.404	2.904	-3.528	6.013
			2025-05-14	13890	240	1.758	-1.349	400		3.271	5.66	9.401	5.927	7.746	0.44	1.832
			2025-05-13	13650	350	2.632	1.024			2.895	4.654	8.086	4.113	6.149	1.88	0.738
			2025-05-12	13300	0	0	0.851	-100		1.558	2.671	5.512	1.389	3.66	0
			2025-05-09	13300	190	1.449	-0.267	-85		2.339	3.141	5.546	1.329	3.855	2.212	1.056
			2025-05-08	13110	140	1.079	-0.446	150		1.581	2.071	4.001	-0.158	2.561	0.231	2.538
			2025-05-07	12970	170	1.328	0.193	300		0.997	1.384	2.819	-1.268	1.633	0.859	1.317
			2025-05-02	12800	0	0	-0.335	-75		-0.156	0.204	1.301	-2.648	0.445	0	0
			2025-05-01	12800	-50	-0.389	0.746	33.333		-0.094	0.219	0.978	-2.761	0.571	-0.778	0.392
			2025-04-30	12850	60	0.469	-0.179	50		0.438	0.8	1.022	-2.486	1.085	0.625	0.547
		2025-02-14	2025-02-28	13630	-160	-1.16	-0.589	-12.5		-0.757	0.39	8.755	13.504	14.977	0.508	1.687
			2025-02-27	13790	-210	-1.5	0.88	-11.111		0.745	2.436	10.774	15.288	16.579	-1.929	1.386
			2025-02-26	14000	310	2.264	0.587	-18.182		2.639	5.121	13.302	17.513	18.632	0.438	1.818
			2025-02-25	13690	130	0.959	0.161	-21.429		1.018	4.122	11.704	15.405	16.306	0	2.212
			2025-02-21	13560	160	1.194	0.091	27.273		0.326	4.662	11.444	14.742	15.483	-1.045	2.338
			2025-02-20	13400	-150	-1.107	0.32	10		-0.149	4.843	10.868	13.785	14.387	-1.107	1.353
			2025-02-19	13550	-10	-0.074	0.156	-16.667		2.372	7.276	12.808	15.411	15.916	0	1.955
			2025-02-18	13560	50	0.37	0.397	-91.837		4.34	8.907	13.629	15.868	16.274	0	3.106
			2025-02-17	13510	430	3.287	1.091	250		6.011	10.106	13.958	15.836	16.121	7.798	4.593
			2025-02-14	13080	600	4.808	-1.043	281.818		5.518	8.046	11.024	12.526	12.685	0.16	4.64
			2025-02-13	12480	130	1.053	0.037	175		2.784	4.322	6.423	7.675	7.711	0.405	0.888
			2025-02-12	12350	50	0.407	2.194	-81.818		2.694	3.939	5.599	6.753	6.7	0.732	0.486
			2025-02-10	12300	530	4.503	0.203	266.667		3.309	4.175	5.388	6.479	6.346	0.765	4.469
			2025-02-07	11770	-40	-0.339	0.621	50		-0.22	0.273	1.134	2.034	1.833	0.931	1.274
			2025-02-06	11810	-90	-0.756	0.223	-50		-0.051	0.82	1.555	2.423	2.18	0	0.762
			2025-02-05	11900	150	1.277	0.136			0.984	1.849	2.455	3.248	2.961	0	1.277
			2025-02-04	11750	0	0	0.086	-100		0.102	0.884	1.332	2	1.683	0
			2025-02-03	11750	-120	-1.011	-0.561	90		0.359	1.119	1.482	2.012	1.68	0.253	1.447
			2025-01-31	11870	220	1.888	0.276	900		1.627	2.389	2.643	3.099	2.695	0.944	0.935
			2025-01-30	11650	-20	-0.171	-0.669	-85.714		0.327	0.822	0.922	1.215	0.77	-0.171	0