Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5858 | ＳＴＧ | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 1478 | 74 | 5.271 | -0.152 | 154.444 | | 4.246 | 4.972 | 12.004 | 11.82 | 2.762 | 0.641 | 4.89 |
| | | 2025-05-27 | 1404 | 8 | 0.573 | 0.41 | -1.099 | | -0.312 | 1.189 | 7.032 | 6.001 | -2.491 | 1.289 | 2.381 |
| | | 2025-05-26 | 1396 | 12 | 0.867 | 0.688 | -8.081 | | -1.259 | 1.306 | 6.891 | 5.09 | -3.187 | -0.289 | 2.899 |
| | | 2025-05-23 | 1384 | -43 | -3.013 | 0.689 | 54.688 | | -2.025 | 1.147 | 6.527 | 3.899 | -4.191 | 0.14 | 3.924 |
| | | 2025-05-22 | 1427 | -4 | -0.28 | -0.747 | -50 | | 0.791 | 5.306 | 10.37 | 6.813 | -1.388 | -1.817 | 2.491 |
| | | 2025-05-21 | 1431 | 0 | 0 | 0.033 | 68.421 | | 2.346 | 6.959 | 11.459 | 6.868 | -1.326 | 0.419 | 3.52 |
| | | 2025-05-20 | 1431 | 41 | 2.95 | -0.512 | -57.778 | | 4.712 | 8.417 | 12.271 | 6.456 | -1.397 | 0.36 | 2.724 |
| | | 2025-05-19 | 1390 | -10 | -0.714 | 2.359 | -88.95 | | 3.561 | 6.677 | 10.038 | 3.028 | -4.257 | 2.143 | 5.58 |
| | | 2025-05-16 | 1400 | 61 | 4.556 | -3.631 | 1124.812 | | 5.74 | 8.326 | 12 | 3.344 | -3.648 | 0.523 | 9.274 |
| | | 2025-05-15 | 1339 | 66 | 5.185 | 1.324 | -54.138 | | 3.446 | 4.863 | 8.054 | -1.508 | -7.971 | 0.157 | 6.693 |
| | | 2025-05-14 | 1273 | -36 | -2.75 | 0.329 | -67.849 | | -0.36 | 0.394 | 3.925 | -6.745 | -12.472 | -2.445 | 5.315 |
| | | 2025-05-13 | 1309 | 10 | 0.77 | 0.382 | 481.935 | | 2.812 | 3.331 | 7.373 | -4.659 | -10.027 | 1.463 | 9.675 |
| | | 2025-05-12 | 1299 | 47 | 3.754 | 1.261 | 121.429 | | 2.785 | 3.005 | 6.935 | -5.947 | -10.717 | 0.16 | 3.589 |
| | | 2025-05-09 | 1252 | -3 | -0.239 | 1.575 | 366.667 | | -0.698 | -0.183 | 3.096 | -9.996 | -13.993 | 0.558 | 1.038 |
| | | 2025-05-08 | 1255 | 4 | 0.32 | -0.439 | -82.143 | | -0.349 | 0.248 | 3.204 | -10.447 | -13.835 | 0.16 | 0.639 |
| | | 2025-05-07 | 1251 | -11 | -0.872 | -0.471 | 110 | | -0.588 | -0.096 | 2.639 | -11.503 | -14.171 | -0.158 | 1.759 |
| | | 2025-05-02 | 1262 | -22 | -1.713 | 0.314 | -93.485 | | 0.127 | 0.534 | 2.92 | -11.574 | -13.526 | -0.857 | 2.414 |
| | | 2025-05-01 | 1284 | 39 | 3.133 | 3.782 | 1179.167 | | 2.034 | 2.303 | 4.195 | -10.74 | -12.129 | 2.249 | 7.341 |
| | | 2025-04-30 | 1245 | -5 | -0.4 | 0.191 | 23.077 | | -0.224 | -0.344 | 0.287 | -14.041 | -14.869 | 0.32 | 1.613 |
| | | 2025-04-28 | 1250 | -11 | -0.872 | 1.574 | -39.062 | | 0.45 | 0.2 | -0.129 | -14.341 | -14.602 | 0.872 | 1.84 |
| | 2025-02-13 | 2025-02-28 | 1617.5 | -50 | -2.999 | -0.252 | -5.161 | | -5.603 | -8.912 | -1.728 | 10.407 | 16.997 | -1.949 | 9.428 |
| | | 2025-02-27 | 1667.5 | -50 | -2.911 | 1.324 | 260.465 | | -5.417 | -5.604 | 2.109 | 14.183 | 21.43 | -0.582 | 4.116 |
| | | 2025-02-26 | 1717.5 | -77.5 | -4.318 | -0.964 | -27.119 | 381 | -5.398 | -2.025 | 6.101 | 18.1 | 25.98 | 1.95 | 6.55 |
| | | 2025-02-25 | 1795 | 25 | 1.412 | -0.882 | -64.242 | 381 | -2.313 | 3.369 | 12.011 | 23.996 | 32.683 | -1.977 | 7.028 |
| | | 2025-02-21 | 1770 | -95 | -5.094 | -1.205 | 3.774 | 381 | -3.49 | 2.847 | 11.672 | 22.995 | 31.963 | -0.402 | 6.447 |
| | | 2025-02-20 | 1865 | -65 | -3.368 | -0.564 | -48.875 | 381 | 1.469 | 9.641 | 19.04 | 30.249 | 40.252 | 0.389 | 5.563 |
| | | 2025-02-19 | 1930 | 102.5 | 5.609 | 0.137 | 230.851 | 381 | 9.04 | 15.413 | 24.884 | 35.711 | 46.564 | 1.915 | 6.883 |
| | | 2025-02-18 | 1827.5 | 50 | 2.813 | 0.055 | -57.466 | | 8.104 | 11.501 | 19.93 | 29.525 | 40.235 | 1.125 | 7.826 |
| | | 2025-02-17 | 1777.5 | -12.5 | -0.698 | 0.966 | -54.898 | | 8.682 | 10.25 | 17.973 | 26.93 | 37.696 | 3.352 | 6.638 |
| | | 2025-02-14 | 1790 | 265 | 17.377 | -0.985 | 590.141 | | 11.318 | 12.331 | 20.086 | 28.608 | 39.896 | 4.918 | 13.291 |
| | | 2025-02-13 | 1525 | -7.5 | -0.489 | -0.159 | -19.318 | | -2.494 | -2.99 | 3.556 | 10.083 | 20.269 | 0.653 | 1.98 |
| | | 2025-02-12 | 1532.5 | -20 | -1.288 | -3.33 | -34.815 | | -2.668 | -3.358 | 4.498 | 10.84 | 21.612 | 0 | 6.913 |
| | | 2025-02-10 | 1552.5 | -87.5 | -5.335 | -1.081 | -14.557 | | -2.205 | -1.958 | 6.212 | 12.704 | 23.996 | 0.152 | 6.483 |
| | | 2025-02-07 | 1640 | 70 | 4.459 | 3.5 | 393.75 | | 3.21 | 4.11 | 12.778 | 19.616 | 31.87 | -3.981 | 9.136 |
| | | 2025-02-06 | 1570 | -7.5 | -0.475 | 0.276 | -49.206 | | -0.57 | 0.683 | 9.261 | 15.289 | 27.229 | -1.109 | 1.613 |
| | | 2025-02-05 | 1577.5 | -20 | -1.252 | 0.572 | 12.5 | | -0.158 | 1.31 | 10.995 | 16.559 | 28.761 | 0.626 | 3.698 |
| | | 2025-02-04 | 1597.5 | 37.5 | 2.404 | 5.635 | -9.677 | | 0.031 | 4.487 | 13.698 | 18.756 | 31.34 | 0 | 3.728 |
| | | 2025-02-03 | 1560 | -30 | -1.887 | -1.609 | -38 | | -1.235 | 3.993 | 12.381 | 16.708 | 29.188 | -0.943 | 2.936 |
| | | 2025-01-31 | 1590 | 15 | 0.952 | 0.18 | -53.704 | | 1.825 | 7.775 | 15.827 | 19.642 | 32.613 | 1.429 | 3.016 |
| | | 2025-01-30 | 1575 | -87.5 | -5.263 | 0.292 | -45.729 | | 2.293 | 8.471 | 16.063 | 19.343 | 32.32 | 0 | 9.121 |
| | | 2025-01-29 | 1662.5 | 152.5 | 10.099 | 0.109 | 218.4 | | 8.363 | 16.605 | 23.718 | 26.902 | 40.72 | 0.497 | 10.891 |