Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5757 | ＣＫサンエツ | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 3615 | -15 | -0.413 | 0.948 | -21.739 | 178 | 0.445 | -0.124 | -1.359 | -3.14 | -4.817 | 0.689 | 1.107 |
| | | 2025-05-26 | 3630 | 30 | 0.833 | 0.945 | -53.061 | 178 | 1.086 | 0.014 | -0.879 | -2.99 | -4.497 | 0.139 | 0.693 |
| | | 2025-05-23 | 3600 | 45 | 1.266 | 0.912 | 40 | 178 | 0.167 | -1.275 | -1.548 | -4.026 | -5.394 | 1.547 | 1.257 |
| | | 2025-05-22 | 3555 | -40 | -1.113 | 0.071 | -35.185 | 178 | -1.332 | -2.869 | -2.704 | -5.475 | -6.698 | -0.695 | 1.125 |
| | | 2025-05-21 | 3595 | 20 | 0.559 | 1.128 | -36.471 | 178 | -0.91 | -2.084 | -1.55 | -4.66 | -5.76 | 0 | 1.268 |
| | | 2025-05-20 | 3575 | -70 | -1.92 | -0.727 | 102.381 | 178 | -1.786 | -2.88 | -1.963 | -5.431 | -6.399 | 0 | 2.521 |
| | | 2025-05-19 | 3645 | 0 | 0 | 2.985 | -48.148 | 178 | -0.627 | -1.179 | 0.099 | -3.828 | -4.676 | 0 | 1.515 |
| | | 2025-05-16 | 3645 | -35 | -0.951 | -2.339 | 35 | 178 | -1.46 | -1.273 | 0.557 | -4.001 | -4.739 | 0 | 2.075 |
| | | 2025-05-15 | 3680 | 25 | 0.684 | 0.678 | -15.493 | 178 | -0.995 | -0.446 | 1.849 | -3.219 | -3.893 | 0 | 2.189 |
| | | 2025-05-14 | 3655 | -60 | -1.615 | 2.296 | 7.576 | 178 | -1.615 | -1.216 | 1.828 | -3.912 | -4.622 | -0.404 | 2.351 |
| | | 2025-05-13 | 3715 | -85 | -2.237 | -1.325 | 106.25 | 178 | -0.188 | 0.297 | 3.777 | -2.358 | -3.129 | 1.316 | 3.914 |
| | | 2025-05-12 | 3800 | 65 | 1.74 | 2.789 | -83.333 | 178 | 2.453 | 2.717 | 6.216 | -0.131 | -0.963 | 1.874 | 1.602 |
| | | 2025-05-09 | 3735 | 65 | 1.771 | 2.112 | 500 | 175 | 1.357 | 1.124 | 4.435 | -1.835 | -2.65 | 0.817 | 5.825 |
| | | 2025-05-08 | 3670 | -20 | -0.542 | -0.838 | -84.236 | 175 | -0.163 | -0.529 | 2.525 | -3.601 | -4.387 | -0.949 | 1.099 |
| | | 2025-05-07 | 3690 | 40 | 1.096 | 0.324 | 34.437 | 175 | 0.136 | 0.136 | 2.923 | -3.155 | -3.921 | -0.959 | 4.979 |
| | | 2025-05-02 | 3650 | -30 | -0.815 | 0.412 | 319.444 | 175 | -0.977 | -0.856 | 1.496 | -4.315 | -4.969 | 0.136 | 5.263 |
| | | 2025-05-01 | 3680 | -10 | -0.271 | -0.851 | -37.931 | 175 | -0.271 | 0.232 | 1.736 | -3.685 | -4.222 | 0 | 0.955 |
| | | 2025-04-30 | 3690 | -25 | -0.673 | 0.853 | -17.143 | 175 | -0.324 | 1.027 | 1.346 | -3.565 | -3.985 | -1.884 | 2.058 |
| | | 2025-04-28 | 3715 | 20 | 0.541 | 0.846 | 84.211 | 152 | 0.324 | 2.159 | 1.458 | -3.056 | -3.386 | 0.677 | 1.915 |
| | 2025-02-14 | 2025-02-28 | 3750 | 50 | 1.351 | -0.587 | -5.385 | 0.81 | -0.372 | -2.471 | -3.41 | -2.704 | -1.483 | 0 | 3.243 |
| | | 2025-02-27 | 3700 | -30 | -0.804 | 2.915 | 116.667 | 0.81 | -2.091 | -4.417 | -4.855 | -3.968 | -2.777 | -0.804 | 2.582 |
| | | 2025-02-26 | 3730 | -60 | -1.583 | -1.355 | 11.801 | 1.2 | -2.382 | -4.199 | -4.251 | -3.212 | -1.937 | -1.187 | 2.681 |
| | | 2025-02-25 | 3790 | -60 | -1.558 | -0.577 | 250 | 1.2 | -1.991 | -3.057 | -2.84 | -1.701 | -0.307 | -1.429 | 2.785 |
| | | 2025-02-21 | 3850 | 25 | 0.654 | -0.627 | -61.345 | 1.2 | -1.307 | -1.861 | -1.292 | -0.145 | 1.337 | -0.392 | 1.05 |
| | | 2025-02-20 | 3825 | -85 | -2.174 | -0.803 | 77.612 | 1.2 | -2.573 | -2.672 | -1.948 | -0.799 | 0.796 | 0 | 2.625 |
| | | 2025-02-19 | 3910 | -50 | -1.263 | -0.513 | 116.129 | 1.2 | -1.337 | -0.661 | 0.22 | 1.403 | 3.094 | -0.379 | 1.806 |
| | | 2025-02-18 | 3960 | 0 | 0 | -0.046 | -46.552 | 1.45 | -0.151 | 0.738 | 1.711 | 2.721 | 4.533 | -0.126 | 1.149 |
| | | 2025-02-17 | 3960 | -15 | -0.377 | -0.511 | 23.404 | 1.45 | 0.202 | 1.046 | 1.931 | 2.846 | 4.695 | -0.377 | 0.763 |
| | | 2025-02-14 | 3975 | -35 | -0.873 | -0.538 | -40.506 | 1.45 | 0.76 | 1.442 | 2.538 | 3.413 | 5.211 | 0 | 1.894 |
| | | 2025-02-13 | 4010 | 85 | 2.166 | -0.629 | 182.143 | 1.45 | 1.932 | 2.348 | 3.58 | 4.495 | 6.266 | 0.892 | 1.515 |
| | | 2025-02-12 | 3925 | 35 | 0.9 | 0.594 | -22.222 | 1.45 | 0.409 | 0.474 | 1.537 | 2.526 | 4.141 | 0.257 | 1.41 |
| | | 2025-02-10 | 3890 | -35 | -0.892 | -0.065 | -7.692 | 2.26 | -0.154 | -0.473 | 0.694 | 1.763 | 3.294 | -0.382 | 1.285 |
| | | 2025-02-07 | 3925 | 5 | 0.128 | 2.485 | 18.182 | 2.26 | 1.004 | 0.384 | 1.579 | 2.813 | 4.305 | 0 | 2.046 |
| | | 2025-02-06 | 3920 | 35 | 0.901 | 2.428 | 22.222 | 2.26 | 0.719 | 0.487 | 1.428 | 2.82 | 4.268 | 0 | 1.546 |
| | | 2025-02-05 | 3885 | 25 | 0.648 | -0.373 | -27.027 | 2.26 | -0.436 | -0.231 | 0.517 | 2.043 | 3.44 | 1.554 | 1.031 |
| | | 2025-02-04 | 3860 | 20 | 0.521 | 1.141 | -51.948 | 2.26 | -1.127 | -0.937 | -0.114 | 1.48 | 2.877 | 1.432 | 1.295 |
| | | 2025-02-03 | 3840 | -115 | -2.908 | -1.745 | 97.436 | 3.59 | -2.066 | -1.475 | -0.595 | 0.997 | 2.444 | 0.379 | 3.385 |
| | | 2025-01-31 | 3955 | -15 | -0.378 | -0.168 | -7.143 | 3.59 | 0.534 | 1.423 | 2.371 | 4.079 | 5.598 | -0.882 | 2.329 |
| | | 2025-01-30 | 3970 | 75 | 1.926 | 0.243 | 75 | 3.59 | 1.535 | 2.267 | 2.93 | 4.589 | 6.125 | 0 | 2.054 |