Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5753 | 日本伸銅 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 2069 | 11 | 0.534 | -0.369 | 14.286 | | 0.378 | 0.902 | 1.197 | 0.454 | 1.942 | 0 | 0.927 |
| | | 2025-05-26 | 2058 | 16 | 0.784 | 0.482 | 600 | | -0.146 | 0.41 | 0.62 | -0.033 | 1.52 | 0.392 | 0.882 |
| | | 2025-05-23 | 2042 | -27 | -1.305 | -0.371 | -66.667 | | -0.931 | -0.912 | 0.045 | -0.827 | 0.843 | -1.547 | 0.245 |
| | | 2025-05-22 | 2069 | 1 | 0.048 | -1.047 | | | 0.593 | 0.213 | 1.318 | 0.499 | 2.299 | -1.015 | 1.174 |
| | | 2025-05-21 | 2068 | 0 | 0 | 0.186 | -100 | | 0.947 | 0.296 | 1.297 | 0.547 | 2.389 | 0 | |
| | | 2025-05-20 | 2068 | 9 | 0.437 | -0.189 | 0 | | 1.382 | 0.422 | 1.43 | 0.626 | 2.541 | -0.194 | 1.224 |
| | | 2025-05-19 | 2059 | 39 | 1.931 | 0.559 | 133.333 | | 1.021 | 0.2 | 1.191 | 0.283 | 2.247 | 1.98 | 1.227 |
| | | 2025-05-16 | 2020 | -8 | -0.394 | 0.993 | 28.571 | | -1.961 | -1.463 | -0.241 | -1.545 | 0.447 | -0.197 | 1.436 |
| | | 2025-05-15 | 2028 | 4 | 0.198 | 1.708 | -65 | | -2.142 | -1.232 | 0.374 | -1.125 | 0.956 | 0.494 | 0.444 |
| | | 2025-05-14 | 2024 | -36 | -1.748 | -1.579 | -76.19 | | -2.467 | -1.389 | 0.721 | -1.292 | 0.869 | -0.388 | 1.683 |
| | | 2025-05-13 | 2060 | -110 | -5.069 | -0.694 | -39.568 | | -0.904 | 0.361 | 2.663 | 0.487 | 2.782 | -6.912 | 3.128 |
| | | 2025-05-12 | 2170 | 90 | 4.327 | 2.33 | 826.667 | | 4.75 | 5.848 | 8.087 | 5.998 | 8.433 | 2.452 | 1.878 |
| | | 2025-05-09 | 2080 | 38 | 1.861 | 1.222 | 150 | | 1.981 | 2.292 | 3.615 | 1.841 | 4.179 | 0.392 | 1.463 |
| | | 2025-05-08 | 2042 | 0 | 0 | -0.63 | -64.706 | | 0.383 | 0.919 | 1.463 | 0.118 | 2.462 | 0 | 0.049 |
| | | 2025-05-07 | 2042 | 18 | 0.889 | 0.587 | 183.333 | | 0.601 | 1.029 | 1.125 | 0.226 | 2.616 | 0.049 | 0.84 |
| | | 2025-05-02 | 2024 | 14 | 0.697 | 0.097 | 20 | | -0.118 | 0.129 | -0.217 | -0.548 | 1.856 | 2.388 | 1.68 |
| | | 2025-05-01 | 2010 | -43 | -2.094 | -0.379 | -44.444 | | -0.917 | -0.883 | -1.197 | -1.145 | 1.284 | 0.341 | 2.488 |
| | | 2025-04-30 | 2053 | 33 | 1.634 | 0.119 | -52.632 | | 1.273 | 1.528 | 0.56 | 1.037 | 3.578 | -0.644 | 3.098 |
| | | 2025-04-28 | 2020 | -5 | -0.247 | 0.355 | 171.429 | | 0.368 | -0.173 | -1.304 | -0.529 | 2.067 | 0 | 0.347 |
| | 2025-02-14 | 2025-02-28 | 1999 | -1 | -0.05 | -1.833 | -92.982 | | 2.115 | 2.429 | 3.887 | 7.027 | 8.607 | -0.55 | 0.503 |
| | | 2025-02-27 | 2000 | 81 | 4.221 | -1.171 | 1325 | | 2.87 | 2.543 | 4.238 | 7.335 | 8.931 | 1.094 | 3.093 |
| | | 2025-02-26 | 1919 | -11 | -0.57 | -2.598 | -76.471 | | -0.58 | -1.504 | 0.33 | 3.27 | 4.782 | 0.725 | 1.303 |
| | | 2025-02-25 | 1930 | -10 | -0.515 | -0.668 | -10.526 | | -0.124 | -1.243 | 1.083 | 4.027 | 5.579 | -0.206 | 0.57 |
| | | 2025-02-21 | 1940 | 8 | 0.414 | -0.883 | 18.75 | | 0.269 | -0.889 | 1.842 | 4.692 | 6.32 | 2.07 | 1.649 |
| | | 2025-02-20 | 1932 | 2 | 0.104 | -2.176 | -44.828 | | -0.699 | -1.494 | 1.706 | 4.362 | 6.097 | -0.415 | 0.888 |
| | | 2025-02-19 | 1930 | 0 | 0 | 2.187 | 20.833 | | -1.36 | -1.42 | 1.845 | 4.385 | 6.183 | 0.311 | 0.622 |
| | | 2025-02-18 | 1930 | -12 | -0.618 | 1.345 | -81.818 | | -1.851 | -1.339 | 2.06 | 4.514 | 6.378 | 0 | 0.622 |
| | | 2025-02-17 | 1942 | -52 | -2.608 | -0.86 | 193.333 | | -1.731 | -0.517 | 2.915 | 5.257 | 7.236 | 0.1 | 3.473 |
| | | 2025-02-14 | 1994 | 7 | 0.352 | 6.43 | 32.353 | | 0.707 | 2.424 | 5.929 | 8.219 | 10.317 | 0.151 | 1.523 |
| | | 2025-02-13 | 1987 | 8 | 0.404 | 0.872 | 54.545 | | 0.506 | 2.772 | 5.928 | 8.046 | 10.144 | 0.808 | 1.416 |
| | | 2025-02-12 | 1979 | 0 | 0 | -0.129 | 4.762 | | 1.021 | 3.025 | 5.91 | 7.799 | 9.909 | 0 | 1.729 |
| | | 2025-02-10 | 1979 | 18 | 0.918 | -1 | 950 | | 1.696 | 3.759 | 6.304 | 7.977 | 10.118 | 0.612 | 0.304 |
| | | 2025-02-07 | 1961 | -18 | -0.91 | 1.035 | -95.238 | | 1.712 | 3.554 | 5.723 | 7.176 | 9.327 | 0 | 0.918 |
| | | 2025-02-06 | 1979 | 82 | 4.323 | 1.349 | 4100 | | 3.418 | 5.098 | 7.031 | 8.322 | 10.517 | 0.053 | 5.321 |
| | | 2025-02-05 | 1897 | -17 | -0.888 | -0.599 | -93.75 | | 0.381 | 1.422 | 3.006 | 4.001 | 6.123 | -0.888 | 0 |
| | | 2025-02-04 | 1914 | 25 | 1.323 | 1.942 | | | 1.657 | 2.528 | 4.16 | 5.018 | 7.196 | 0 | 2.297 |
| | | 2025-02-03 | 1889 | 0 | 0 | -2.397 | -100 | | 1.092 | 1.537 | 3.055 | 3.721 | 5.904 | 0 | |
| | | 2025-01-31 | 1889 | 29 | 1.559 | -0.274 | -92.308 | | 1.592 | 1.833 | 3.256 | 3.805 | 5.989 | 1.559 | 0 |
| | | 2025-01-30 | 1860 | -2 | -0.107 | 0.306 | 85.714 | | 0.41 | 0.644 | 1.92 | 2.289 | 4.454 | 0.537 | 1.075 |