Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5741 | ＵＡＣＪ | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 4840 | -55 | -1.124 | -0.367 | 48.054 | 4.83 | -0.616 | -0.799 | 0.087 | 0.534 | -1.791 | 0.511 | 2.484 |
| | | 2025-05-27 | 4895 | -35 | -0.71 | 0.218 | -30.374 | 4.19 | 0.287 | 0.235 | 1.451 | 1.495 | -0.766 | 0.203 | 1.644 |
| | | 2025-05-26 | 4930 | 60 | 1.232 | 0.687 | -25.07 | 4.19 | 1.19 | 1.014 | 2.486 | 2.058 | -0.147 | 0.411 | 2.371 |
| | | 2025-05-23 | 4870 | 55 | 1.142 | 1.432 | -23.921 | 4.19 | 0.082 | -0.338 | 1.645 | 0.757 | -1.474 | 0.415 | 2.388 |
| | | 2025-05-22 | 4815 | -80 | -1.634 | 0.247 | 60.565 | 4.19 | -1.292 | -1.423 | 0.842 | -0.5 | -2.71 | -1.226 | 2.734 |
| | | 2025-05-21 | 4895 | 45 | 0.928 | 1.452 | 8.542 | 4.19 | 0.143 | 0.153 | 2.797 | 0.984 | -1.215 | 0.103 | 1.754 |
| | | 2025-05-20 | 4850 | -50 | -1.02 | -1.319 | -36.234 | 4.04 | -0.737 | -0.686 | 2.26 | -0.099 | -2.211 | 0.51 | 1.856 |
| | | 2025-05-19 | 4900 | -30 | -0.609 | -2.963 | -18.524 | 4.04 | 0.225 | 0.174 | 3.55 | 0.773 | -1.28 | 0.203 | 3.179 |
| | | 2025-05-16 | 4930 | 65 | 1.336 | -1.096 | 7.132 | 4.04 | 0.469 | 0.756 | 4.693 | 1.249 | -0.734 | -1.131 | 3.742 |
| | | 2025-05-15 | 4865 | -20 | -0.409 | 2.657 | -26.732 | 4.04 | -0.532 | -0.338 | 3.793 | -0.234 | -2.088 | -0.102 | 3.119 |
| | | 2025-05-14 | 4885 | 20 | 0.411 | 2.467 | -36.453 | 4.04 | -0.041 | 0.246 | 4.882 | 0.039 | -1.747 | 0.103 | 5.342 |
| | | 2025-05-13 | 4865 | -125 | -2.505 | 0.598 | 186.029 | 4.04 | -0.328 | 0.134 | 4.772 | -0.462 | -2.176 | 1.002 | 13.58 |
| | | 2025-05-12 | 4990 | 140 | 2.887 | 1.843 | 61.624 | 4.04 | 1.962 | 3.035 | 7.715 | 2.026 | 0.31 | 0 | 3.093 |
| | | 2025-05-09 | 4850 | 5 | 0.103 | 1.087 | 9.902 | 4.55 | -0.594 | 0.727 | 4.919 | -0.865 | -2.501 | 0.929 | 1.649 |
| | | 2025-05-08 | 4845 | -10 | -0.206 | -0.851 | -22.464 | 4.55 | -0.554 | 1.022 | 4.87 | -1.028 | -2.646 | -0.412 | 1.771 |
| | | 2025-05-07 | 4855 | -75 | -1.521 | 0.312 | -38.77 | 4.55 | -0.082 | 1.846 | 5.155 | -0.89 | -2.476 | -0.71 | 1.03 |
| | | 2025-05-02 | 4930 | 15 | 0.305 | 0.704 | -14.829 | 4.55 | 1.944 | 4.041 | 6.789 | 0.512 | -0.999 | 0.712 | 1.835 |
| | | 2025-05-01 | 4915 | 100 | 2.077 | -0.22 | 20.848 | 4.55 | 2.567 | 4.608 | 6.335 | 0.222 | -1.382 | -0.104 | 2.287 |
| | | 2025-04-30 | 4815 | 35 | 0.732 | -0.597 | -33.834 | 4.55 | 1.347 | 3.504 | 3.933 | -1.829 | -3.436 | 1.255 | 1.778 |
| | | 2025-04-28 | 4780 | 40 | 0.844 | 1.01 | 173.514 | 7.46 | 1.271 | 3.542 | 2.88 | -2.675 | -4.219 | 0.316 | 1.587 |
| | 2025-02-12 | 2025-02-27 | 5110 | 80 | 1.59 | 1.247 | -37.635 | 5.82 | 1.349 | 0.759 | -0.765 | -1.097 | -2.302 | 0.596 | 2.579 |
| | | 2025-02-26 | 5030 | -30 | -0.593 | -2.226 | 11.074 | 5.44 | -0.475 | -0.662 | -2.224 | -2.699 | -3.744 | -0.198 | 1.91 |
| | | 2025-02-25 | 5060 | 60 | 1.2 | -0.915 | 10.722 | 5.44 | 0.676 | -0.443 | -1.595 | -2.201 | -3.121 | -1.6 | 6.432 |
| | | 2025-02-21 | 5000 | -10 | -0.2 | -0.735 | -0.633 | 5.44 | -0.06 | -2.009 | -2.697 | -3.439 | -4.27 | -0.299 | 2.632 |
| | | 2025-02-20 | 5010 | -160 | -3.095 | -1.573 | -39.192 | 5.44 | -0.457 | -2.234 | -2.518 | -3.373 | -4.083 | 0 | 4.391 |
| | | 2025-02-19 | 5170 | 280 | 5.726 | -1.604 | 37.904 | 5.44 | 1.353 | 0.457 | 0.631 | -0.46 | -1.035 | 1.431 | 4.945 |
| | | 2025-02-18 | 4890 | -55 | -1.112 | 2.368 | 60.014 | 4.36 | -3.607 | -5.002 | -4.667 | -5.978 | -6.361 | -0.303 | 2.81 |
| | | 2025-02-17 | 4945 | -205 | -3.981 | -1.226 | -34.218 | 4.36 | -3.775 | -4.564 | -3.857 | -5.125 | -5.327 | 0.777 | 5.763 |
| | | 2025-02-14 | 5150 | -200 | -3.738 | -0.645 | -61.942 | 4.36 | -1 | -1.379 | 0.008 | -1.36 | -1.424 | 0 | 4.688 |
| | | 2025-02-13 | 5350 | 320 | 6.362 | -0.522 | 213.904 | 4.36 | 2.569 | 2.08 | 3.908 | 2.381 | 2.445 | 1.59 | 5.523 |
| | | 2025-02-12 | 5030 | -190 | -3.64 | 0.523 | 4.413 | 4.36 | -3.12 | -3.879 | -2.155 | -3.747 | -3.609 | 0.766 | 5.823 |
| | | 2025-02-10 | 5220 | -40 | -0.76 | -0.56 | 81.073 | 3.32 | -0.038 | -0.628 | 1.391 | -0.313 | 0.004 | -1.901 | 2.339 |
| | | 2025-02-07 | 5260 | 40 | 0.766 | 0.498 | 37.229 | 3.32 | 0.689 | 0.286 | 2.08 | 0.336 | 0.804 | 0.766 | 1.338 |
| | | 2025-02-06 | 5220 | -10 | -0.191 | 1.652 | -50.429 | 3.32 | -0.42 | -0.21 | 1.257 | -0.556 | 0.091 | 0 | 0.958 |
| | | 2025-02-05 | 5230 | 50 | 0.965 | 0.133 | -35.487 | 3.32 | -0.684 | 0.211 | 1.38 | -0.453 | 0.35 | 1.158 | 1.346 |
| | | 2025-02-04 | 5180 | -50 | -0.956 | 0.928 | 24.183 | 3.32 | -1.782 | -0.499 | 0.434 | -1.525 | -0.558 | 0.382 | 3.523 |
| | | 2025-02-03 | 5230 | -120 | -2.243 | -2.232 | 124.871 | 4.57 | -1.022 | 0.839 | 1.372 | -0.736 | 0.415 | -0.935 | 2.103 |
| | | 2025-01-31 | 5350 | 10 | 0.187 | 0.619 | -41.301 | 4.57 | 1.595 | 3.672 | 3.706 | 1.387 | 2.748 | -0.375 | 1.321 |
| | | 2025-01-30 | 5340 | 70 | 1.328 | 1.283 | -16.803 | 4.57 | 2.299 | 4.236 | 3.641 | 1.163 | 2.629 | 0 | 1.905 |
| | | 2025-01-29 | 5270 | 40 | 0.765 | 0.609 | -51.775 | 4.57 | 1.895 | 3.516 | 2.37 | -0.193 | 1.357 | -1.338 | 2.907 |
| | | 2025-01-28 | 5230 | 90 | 1.751 | -1.112 | 251.279 | 5.02 | 1.791 | 3.349 | 1.593 | -0.906 | 0.657 | -0.584 | 3.327 |