Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5729 | 日本精鉱 | 2025-08-01 |
| | 2025-05-13 | 2025-05-28 | 4730 | -90 | -1.867 | -0.061 | -68.153 | | 0.574 | 1.546 | -3.153 | -3.789 | -6.998 | 0.415 | 2.537 |
| | | 2025-05-27 | 4820 | 190 | 4.104 | 0.512 | 118.056 | | 2.75 | 4.036 | -1.576 | -2.498 | -5.076 | 0 | 4.212 |
| | | 2025-05-26 | 4630 | -25 | -0.537 | 0.969 | 75.61 | | -0.537 | 0.325 | -5.58 | -6.764 | -8.651 | 0.43 | 2.172 |
| | | 2025-05-23 | 4655 | -25 | -0.534 | 1.485 | 28.125 | | 0.258 | 0.291 | -5.267 | -6.741 | -8.028 | 0.427 | 1.622 |
| | | 2025-05-22 | 4680 | 10 | 0.214 | -0.182 | -57.333 | | 1.211 | 0.365 | -4.982 | -6.765 | -7.381 | 0 | 2.497 |
| | | 2025-05-21 | 4670 | 30 | 0.647 | 1.446 | -27.885 | | 1.236 | -0.182 | -5.362 | -7.411 | -7.425 | 1.509 | 2.829 |
| | | 2025-05-20 | 4640 | 70 | 1.532 | -0.435 | -18.11 | | 1.421 | -1.747 | -6.202 | -8.434 | -7.869 | 1.094 | 3.156 |
| | | 2025-05-19 | 4570 | 10 | 0.219 | -1.136 | 56.79 | | -0.109 | -4.143 | -7.751 | -10.371 | -9.123 | -0.219 | 3.084 |
| | | 2025-05-16 | 4560 | -65 | -1.405 | 1.08 | -43.357 | | -1.724 | -5.502 | -7.722 | -11.281 | -9.19 | -1.514 | 2.886 |
| | | 2025-05-15 | 4625 | 145 | 3.237 | 0.029 | -79.774 | | -1.638 | -5.583 | -6.251 | -10.687 | -7.763 | 0 | 5.341 |
| | | 2025-05-14 | 4480 | -160 | -3.448 | 3.542 | 38.9 | | -5.565 | -9.477 | -8.471 | -13.878 | -10.487 | -0.431 | 9.869 |
| | | 2025-05-13 | 4640 | -255 | -5.209 | -0.489 | 1006.522 | | -4.723 | -7.57 | -5.097 | -11.198 | -7.179 | 0.613 | 10.426 |
| | | 2025-05-12 | 4895 | 25 | 0.513 | 1.817 | 58.621 | | -1.31 | -3.509 | 0.139 | -6.636 | -1.926 | 0.205 | 1.848 |
| | | 2025-05-09 | 4870 | 35 | 0.724 | 0.727 | -72.897 | | -2.814 | -4.631 | -0.385 | -7.295 | -2.202 | 0.931 | 2.577 |
| | | 2025-05-08 | 4835 | -275 | -5.382 | -0.344 | 48.611 | | -5.103 | -5.906 | -1.133 | -8.143 | -2.671 | 0 | 6.237 |
| | | 2025-05-07 | 5110 | 20 | 0.393 | -0.196 | 63.636 | | -0.854 | -1.351 | 4.405 | -3.016 | 3.121 | 0.196 | 2.982 |
| | | 2025-05-02 | 5090 | -60 | -1.165 | 0.101 | 2.326 | | -1.547 | -1.643 | 3.928 | -3.41 | 3.039 | -0.194 | 4.582 |
| | | 2025-05-01 | 5150 | -140 | -2.647 | 0.692 | -32.812 | | -0.694 | -0.271 | 5.085 | -2.246 | 4.584 | -1.89 | 2.358 |
| | | 2025-04-30 | 5290 | 160 | 3.119 | 0.69 | 6.667 | | 1.692 | 2.968 | 8.012 | 0.523 | 7.802 | 1.949 | 2.896 |
| | | 2025-04-28 | 5130 | -60 | -1.156 | 0.31 | -65.909 | | -1.003 | 0.529 | 5.283 | -2.403 | 4.918 | 1.927 | 3.516 |
| | 2025-02-07 | 2025-02-21 | 5390 | 290 | 5.686 | -0.378 | 112.5 | | 5.603 | 8.647 | 21.599 | 32.163 | 42.464 | -0.196 | 8.946 |
| | | 2025-02-20 | 5100 | -50 | -0.971 | -2.419 | -68.992 | | 1.553 | 5.003 | 16.55 | 26.263 | 35.715 | 0.194 | 2.579 |
| | | 2025-02-19 | 5150 | 130 | 2.59 | 1.245 | 174.468 | | 2.712 | 7.966 | 18.987 | 28.503 | 37.857 | -1.195 | 6.465 |
| | | 2025-02-18 | 5020 | 160 | 3.292 | -0.06 | 20.513 | | 0.925 | 7.575 | 17.284 | 26.375 | 35.239 | 0.823 | 4.294 |
| | | 2025-02-17 | 4860 | -120 | -2.41 | -2.648 | -35 | | -1.818 | 6.183 | 14.725 | 23.382 | 31.681 | -0.201 | 2.58 |
| | | 2025-02-14 | 4980 | -80 | -1.581 | -1.859 | -25 | | 3.362 | 10.654 | 18.673 | 27.281 | 35.625 | 0.395 | 7.611 |
| | | 2025-02-13 | 5060 | 110 | 2.222 | 1.459 | -54.545 | | 7.843 | 14.869 | 21.752 | 30.493 | 38.574 | 3.232 | 2.8 |
| | | 2025-02-12 | 4950 | 50 | 1.02 | -2.18 | -42.295 | | 9.368 | 15.009 | 20.286 | 29.064 | 36.403 | 0.204 | 5.996 |
| | | 2025-02-10 | 4900 | 700 | 16.667 | -1.172 | 55.612 | | 12.411 | 16.265 | 20.181 | 29.092 | 35.796 | 5.714 | 10.36 |
| | | 2025-02-07 | 4200 | -150 | -3.448 | 1.014 | 653.846 | | -0.095 | 1.646 | 4.131 | 11.781 | 17.037 | 0 | 10.149 |
| | | 2025-02-06 | 4350 | 120 | 2.837 | 1.584 | -68.293 | | 3.992 | 5.737 | 8.263 | 16.536 | 21.562 | 2.128 | 2.468 |
| | | 2025-02-05 | 4230 | 115 | 2.795 | 0.195 | 720 | | 2.72 | 3.651 | 5.898 | 14.174 | 18.651 | 0.851 | 5.181 |
| | | 2025-02-04 | 4115 | -10 | -0.242 | 0.034 | -77.778 | | 0.808 | 1.605 | 3.532 | 11.818 | 15.832 | 0.364 | 2.602 |
| | | 2025-02-03 | 4125 | 30 | 0.733 | -3.303 | 246.154 | | 1.351 | 2.066 | 4.225 | 12.781 | 16.494 | -0.733 | 2.583 |
| | | 2025-01-31 | 4095 | 70 | 1.739 | 0.427 | 18.182 | | 0.862 | 1.487 | 3.85 | 12.636 | 16.082 | 0.124 | 1.866 |
| | | 2025-01-30 | 4025 | -25 | -0.617 | 0.566 | 37.5 | | -0.494 | -0.099 | 2.402 | 11.353 | 14.507 | 0.247 | 2.36 |
| | | 2025-01-29 | 4050 | -5 | -0.123 | 0.778 | -61.905 | | 0.148 | 0.659 | 3.274 | 12.64 | 15.61 | -0.123 | 0.494 |
| | | 2025-01-28 | 4055 | -20 | -0.491 | -1.718 | -46.154 | | 0.921 | 1.135 | 3.634 | 13.416 | 16.133 | -0.859 | 3.157 |
| | | 2025-01-27 | 4075 | 55 | 1.368 | -0.068 | 550 | | 1.545 | 1.9 | 4.783 | 14.623 | 17.183 | 1.368 | 2.343 |
| | | 2025-01-24 | 4020 | 0 | 0 | 0.324 | -72.727 | | 0.249 | 0.916 | 4.026 | 13.706 | 16.124 | 0.373 | 0.875 |
| | | 2025-01-23 | 4020 | 100 | 2.551 | -0.422 | -45 | | 0.174 | 1.31 | 4.671 | 14.197 | 16.627 | 0 | 3.077 |