Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5660 | 神鋼鋼線工業 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 1337 | 5 | 0.375 | 0.257 | -87.5 | 5.75 | 2.014 | 2.452 | 0.342 | 0.482 | -0.352 | 0 | 1.288 |
| | | 2025-05-26 | 1332 | 24 | 1.835 | 1.005 | -33.333 | 5.75 | 2.351 | 2.1 | 0.012 | 0.036 | -0.752 | 0.229 | 1.991 |
| | | 2025-05-23 | 1308 | 23 | 1.79 | 1.501 | 209.677 | 5.75 | 1.051 | -0.721 | -1.71 | -1.837 | -2.548 | 0.623 | 1.395 |
| | | 2025-05-22 | 1285 | -6 | -0.465 | -0.889 | 55 | 5.75 | -0.48 | -2.924 | -3.386 | -3.66 | -4.311 | -0.077 | 0.859 |
| | | 2025-05-21 | 1291 | 0 | 0 | -1.283 | -39.394 | 5.75 | -0.401 | -2.998 | -3.101 | -3.349 | -3.95 | 0.387 | 0.697 |
| | | 2025-05-20 | 1291 | -6 | -0.463 | 0.738 | 94.118 | 16.72 | -0.646 | -3.245 | -2.947 | -3.472 | -4.023 | 0.154 | 1.162 |
| | | 2025-05-19 | 1297 | 5 | 0.387 | -0.593 | -60.465 | 16.72 | -0.826 | -3.209 | -2.381 | -3.153 | -3.649 | 0.31 | 0.542 |
| | | 2025-05-16 | 1292 | -18 | -1.374 | 1.052 | -41.096 | 16.72 | -3.625 | -3.855 | -2.502 | -3.665 | -4.064 | -0.458 | 1.625 |
| | | 2025-05-15 | 1310 | 3 | 0.23 | -1.234 | -47.101 | 16.72 | -3.407 | -2.833 | -1.001 | -2.464 | -2.771 | 0.077 | 1.922 |
| | | 2025-05-14 | 1307 | -26 | -1.95 | 0.247 | -88.651 | 16.72 | -4.291 | -3.357 | -0.88 | -2.757 | -3 | -0.225 | 3.021 |
| | | 2025-05-13 | 1333 | -128 | -8.761 | -1.135 | -36.534 | 16.72 | -2.644 | -1.769 | 1.27 | -0.901 | -1.101 | -8.624 | 8.467 |
| | | 2025-05-12 | 1461 | 91 | 6.642 | 0.759 | 5078.378 | 16.72 | 6.471 | 7.624 | 11.005 | 8.579 | 8.407 | 2.117 | 11.513 |
| | | 2025-05-09 | 1370 | 13 | 0.958 | 1.314 | 37.037 | 25.94 | 1.707 | 1.844 | 4.402 | 1.986 | 1.797 | 0.295 | 3.396 |
| | | 2025-05-08 | 1357 | 32 | 2.415 | -0.723 | 200 | 25.94 | 1.254 | 1.027 | 3.487 | 1.035 | 0.856 | 1.887 | 2.648 |
| | | 2025-05-07 | 1325 | -23 | -1.706 | 0.878 | -50 | 25.94 | -1.06 | -1.142 | 1.046 | -1.329 | -1.515 | -0.223 | 1.586 |
| | | 2025-05-02 | 1348 | 13 | 0.974 | 0.956 | 12.5 | 25.94 | 0.238 | 0.485 | 2.628 | 0.359 | 0.16 | -0.3 | 1.353 |
| | | 2025-05-01 | 1335 | -1 | -0.075 | 2.104 | 60 | 25.94 | -0.581 | -0.291 | 1.527 | -0.612 | -0.81 | 0.898 | 1.201 |
| | | 2025-04-30 | 1336 | -16 | -1.183 | -0.924 | -16.667 | 25.94 | -0.551 | 0.007 | 1.449 | -0.558 | -0.71 | 0.074 | 1.347 |
| | | 2025-04-28 | 1352 | -1 | -0.074 | -4.299 | -78.182 | 28.21 | 0.431 | 1.555 | 2.514 | 0.619 | 0.508 | 0.443 | 1.57 |
| | 2025-02-07 | 2025-02-21 | 1359 | 15 | 1.116 | -2.233 | 12.5 | 28.2 | 0.756 | 0.809 | 0.607 | 2.091 | 4.49 | 0.967 | 0.891 |
| | | 2025-02-20 | 1344 | 2 | 0.149 | -0.804 | -69.811 | 28.2 | -0.149 | -0.459 | -0.462 | 1.107 | 3.546 | 0 | 0.596 |
| | | 2025-02-19 | 1342 | -8 | -0.593 | 0.714 | 430 | 28.2 | -0.43 | -0.894 | -0.628 | 1.127 | 3.578 | -0.296 | 1.644 |
| | | 2025-02-18 | 1350 | 1 | 0.074 | 0.343 | -80 | 34.89 | -0.03 | -0.545 | -0.086 | 1.879 | 4.399 | 0 | 0.822 |
| | | 2025-02-17 | 1349 | 4 | 0.297 | 1.033 | 21.951 | 34.89 | -0.015 | -0.729 | -0.169 | 1.931 | 4.537 | 0 | 1.429 |
| | | 2025-02-14 | 1345 | -8 | -0.591 | 0.869 | 127.778 | 34.89 | -0.178 | -0.957 | -0.344 | 1.772 | 4.443 | -0.887 | 1.417 |
| | | 2025-02-13 | 1353 | -2 | -0.148 | 0.579 | -55 | 34.89 | -0.103 | -0.478 | 0.359 | 2.548 | 5.31 | 0.443 | 0.591 |
| | | 2025-02-12 | 1355 | 11 | 0.818 | 0.398 | -60.784 | 34.89 | -0.397 | -0.492 | 0.69 | 2.888 | 5.714 | 0 | 1.562 |
| | | 2025-02-10 | 1344 | 4 | 0.299 | -0.341 | -75.656 | 46.25 | -1.495 | -1.387 | 0.107 | 2.232 | 5.084 | 1.045 | 1.652 |
| | | 2025-02-07 | 1340 | -40 | -2.899 | 0.375 | 1576 | 46.25 | -2.09 | -1.846 | -0.003 | 2.064 | 4.998 | 0.145 | 7.148 |
| | | 2025-02-06 | 1380 | -3 | -0.217 | -0.106 | -46.809 | 46.25 | 0.833 | 1.062 | 3.065 | 5.236 | 8.353 | 0.506 | 1.534 |
| | | 2025-02-05 | 1383 | 8 | 0.582 | 0.558 | 74.074 | 46.25 | 1.348 | 1.602 | 3.484 | 5.658 | 8.845 | -0.436 | 1.461 |
| | | 2025-02-04 | 1375 | 10 | 0.733 | 1.349 | -46 | 46.25 | 0.88 | 1.506 | 3.018 | 5.232 | 8.446 | 0.147 | 1.326 |
| | | 2025-02-03 | 1365 | 25 | 1.866 | -0.857 | 100 | 50.5 | 0.264 | 1.044 | 2.471 | 4.675 | 7.861 | 0.299 | 2.312 |
| | | 2025-01-31 | 1340 | -20 | -1.471 | 0.716 | 92.308 | 50.5 | -1.601 | -0.49 | 0.764 | 2.939 | 6.092 | 0 | 2.256 |
| | | 2025-01-30 | 1360 | -15 | -1.091 | -0.587 | -82.667 | 50.5 | -0.176 | 1.145 | 2.437 | 4.665 | 7.846 | -0.727 | 0.735 |
| | | 2025-01-29 | 1375 | 8 | 0.585 | 0.106 | 188.462 | 50.5 | 1.267 | 2.375 | 3.733 | 5.998 | 9.267 | -0.219 | 1.246 |
| | | 2025-01-28 | 1367 | 0 | 0 | 0.238 | -10.345 | 27.86 | 1.545 | 1.969 | 3.226 | 5.666 | 8.831 | 0.585 | 1.476 |
| | | 2025-01-27 | 1367 | 24 | 1.787 | 0.519 | 314.286 | 27.86 | 1.984 | 2.03 | 3.279 | 5.905 | 9.015 | 1.415 | 0.367 |
| | | 2025-01-24 | 1343 | 6 | 0.449 | 0.206 | -56.25 | 27.86 | 0.871 | 0.344 | 1.675 | 4.299 | 7.291 | 0.075 | 0.524 |
| | | 2025-01-23 | 1337 | 20 | 1.519 | 0.208 | -33.333 | 27.86 | 0.769 | 0.157 | 1.355 | 3.953 | 6.982 | 2.05 | 1.895 |