Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5599 | Ｓ＆Ｊ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 1300 | -8 | -0.612 | 1.783 | -19.549 | | 3.536 | 7.005 | 12.259 | 14.035 | 16.61 | -0.076 | 3.886 |
| | | 2025-05-28 | 1308 | 39 | 3.073 | 0.065 | 93.455 | | 5.945 | 9.713 | 13.494 | 15.04 | 17.852 | 0.552 | 4.358 |
| | | 2025-05-27 | 1269 | 39 | 3.171 | 1.387 | -20.749 | | 4.617 | 8.203 | 10.629 | 11.96 | 14.843 | 1.545 | 2.256 |
| | | 2025-05-26 | 1230 | 59 | 5.038 | 0.445 | 194.068 | | 2.671 | 6.383 | 7.698 | 8.717 | 11.756 | 0 | 6.758 |
| | | 2025-05-23 | 1171 | -24 | -2.008 | -1.222 | -57.091 | | -1.265 | 2.128 | 2.82 | 3.694 | 6.757 | -1.925 | 1.283 |
| | | 2025-05-22 | 1195 | -5 | -0.417 | 0.707 | -34.524 | | 1.771 | 4.769 | 5.038 | 5.912 | 9.236 | -2.5 | 3.79 |
| | | 2025-05-21 | 1200 | 6 | 0.503 | -0.484 | 60.305 | | 4.366 | 6.035 | 5.742 | 6.557 | 10.008 | 2.931 | 4.341 |
| | | 2025-05-20 | 1194 | 24 | 2.051 | 0.404 | -26.404 | | 5.421 | 6.209 | 5.533 | 6.264 | 9.776 | 1.282 | 2.286 |
| | | 2025-05-19 | 1170 | 58 | 5.216 | -4.201 | -21.93 | | 4.989 | 4.623 | 3.734 | 4.373 | 7.881 | 0.719 | 6.025 |
| | | 2025-05-16 | 1112 | 39 | 3.635 | 3.014 | -71.176 | | 0.434 | -0.358 | -0.874 | -0.631 | 2.822 | 0 | 7.715 |
| | | 2025-05-15 | 1073 | -41 | -3.68 | 3.49 | 783.799 | | -3.071 | -3.706 | -4.059 | -4.01 | -0.584 | -0.808 | 9.3 |
| | | 2025-05-14 | 1114 | 11 | 0.997 | -1.487 | -0.556 | | 0.036 | -0.402 | 0.155 | -0.301 | 3.384 | 0.363 | 1.636 |
| | | 2025-05-13 | 1103 | -31 | -2.734 | -0.22 | 40.625 | | -1.147 | -1.465 | -0.448 | -1.223 | 2.61 | 0 | 3.091 |
| | | 2025-05-12 | 1134 | 23 | 2.07 | 1.388 | 12.281 | | 1.052 | 1.043 | 2.476 | 1.638 | 5.723 | 1.53 | 1.431 |
| | | 2025-05-09 | 1111 | 5 | 0.452 | -0.117 | 35.714 | | -1.227 | -1.095 | 0.496 | -0.262 | 3.847 | 0.362 | 1.914 |
| | | 2025-05-08 | 1106 | -19 | -1.689 | -0.875 | -47.826 | | -1.391 | -1.837 | 0.156 | -0.677 | 3.608 | 0.089 | 2.351 |
| | | 2025-05-07 | 1125 | -10 | -0.881 | -0.881 | -5.294 | | 0.142 | -0.636 | 1.865 | 1.067 | 5.598 | 0.176 | 1.778 |
| | | 2025-05-02 | 1135 | -12 | -1.046 | -5.058 | -13.706 | | 1.069 | -0.176 | 2.581 | 2.002 | 6.772 | 0.262 | 4.574 |
| | | 2025-05-01 | 1147 | 52 | 4.749 | -9.066 | 93.137 | | 2.192 | 0.8 | 3.576 | 3.147 | 8.145 | 0 | 5.22 |
| | | 2025-04-30 | 1095 | -20 | -1.794 | -7.912 | -84.662 | | -2.389 | -3.795 | -1.141 | -1.387 | 3.509 | -1.883 | 2.868 |
| | 2025-02-12 | 2025-02-27 | 1079 | 23 | 2.178 | 1.254 | 17.877 | | 0.728 | 1.068 | 8.129 | 13.526 | 15.539 | 0 | 4.472 |
| | | 2025-02-26 | 1056 | 12 | 1.149 | -0.646 | -26.639 | | -1.895 | -0.406 | 6.503 | 11.644 | 13.386 | 1.82 | 3.95 |
| | | 2025-02-25 | 1044 | -48 | -4.396 | -0.942 | -6.87 | | -3.779 | -0.732 | 5.839 | 10.877 | 12.371 | -1.19 | 5.967 |
| | | 2025-02-21 | 1092 | 7 | 0.645 | 1.102 | -25.989 | | 0.22 | 4.899 | 11.238 | 16.371 | 17.762 | -0.092 | 5.074 |
| | | 2025-02-20 | 1085 | -20 | -1.81 | -0.732 | 65.421 | | 0.631 | 5.843 | 11.241 | 16.11 | 17.334 | -0.452 | 8.422 |
| | | 2025-02-19 | 1105 | 6 | 0.546 | 0.278 | 4.902 | | 3.853 | 9.471 | 13.936 | 18.7 | 19.867 | 0.273 | 3.549 |
| | | 2025-02-18 | 1099 | 32 | 2.999 | -0.425 | -5.991 | | 5.248 | 10.664 | 14.051 | 18.567 | 19.6 | 1.218 | 2.791 |
| | | 2025-02-17 | 1067 | 32 | 3.092 | -1.299 | 3.828 | | 4.772 | 9.178 | 11.396 | 15.614 | 16.522 | 0 | 3.996 |
| | | 2025-02-14 | 1035 | 21 | 2.071 | -1.23 | -78.115 | | 4.293 | 7.187 | 8.623 | 12.544 | 13.305 | 0 | 3.452 |
| | | 2025-02-13 | 1014 | 8 | 0.795 | 0.84 | 235.088 | | 4.321 | 5.923 | 6.692 | 10.585 | 11.246 | -0.596 | 8.811 |
| | | 2025-02-12 | 1006 | 36 | 3.711 | -0.623 | 88.742 | | 5.362 | 5.683 | 6.011 | 9.984 | 10.566 | 0.928 | 4.772 |
| | | 2025-02-10 | 970 | 33 | 3.522 | 0.754 | 214.583 | | 2.972 | 2.364 | 2.368 | 6.257 | 6.731 | 0.64 | 3.298 |
| | | 2025-02-07 | 937 | 4 | 0.429 | 2.997 | 45.455 | | 0.085 | -1.004 | -0.985 | 2.782 | 3.167 | 1.179 | 1.834 |
| | | 2025-02-06 | 933 | 5 | 0.539 | 0.369 | -60.241 | | -0.618 | -1.468 | -1.299 | 2.39 | 2.666 | 0 | 1.188 |
| | | 2025-02-05 | 928 | -14 | -1.486 | 0.472 | 453.333 | | -1.549 | -2.161 | -1.591 | 1.868 | 2.042 | -0.318 | 1.514 |
| | | 2025-02-04 | 942 | 1 | 0.106 | 0.107 | -44.444 | | -0.738 | -0.811 | 0.29 | 3.432 | 3.498 | 0.106 | 0.955 |
| | | 2025-02-03 | 941 | -9 | -0.947 | -1.139 | -40 | | -1.28 | -0.686 | 0.581 | 3.336 | 3.328 | 0.211 | 1.169 |
| | | 2025-01-31 | 950 | -2 | -0.21 | -0.137 | 150 | | -0.711 | 0.402 | 1.853 | 4.32 | 4.238 | -0.315 | 2.017 |
| | | 2025-01-30 | 952 | -8 | -0.833 | -1.496 | -75.342 | | -0.314 | 0.869 | 2.392 | 4.643 | 4.401 | 0.104 | 1.05 |
| | | 2025-01-29 | 960 | -3 | -0.312 | 0.884 | 25.862 | | 0.587 | 1.911 | 3.605 | 5.638 | 5.177 | 0.831 | 2.19 |
| | | 2025-01-28 | 963 | 4 | 0.417 | -0.409 | -21.622 | | 1.326 | 2.371 | 4.329 | 6.099 | 5.481 | 0 | 2.447 |