Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5574 | ＡＢＥＪＡ | 2025-07-15 | 2025-07-15 | 3500 | -110 | -3.047 | 0 | 84.12 | | | | | | | -1.385 | 3.438 |
| | | 2025-07-14 | 3610 | -85 | -2.3 | -1.179 | -30.674 | 1999 | -1.635 | 0.278 | -1.08 | 8.377 | 20.812 | -0.947 | 3.324 |
| | | 2025-07-11 | 3695 | -30 | -0.805 | 0.718 | -9.982 | 1999 | 1.791 | 1.735 | 1.679 | 11.691 | 24.369 | -0.134 | 5.089 |
| | | 2025-07-10 | 3725 | -25 | -0.667 | -1.663 | -24.852 | 1999 | 4.313 | 2.674 | 3.009 | 13.4 | 26.163 | 0.267 | 3.659 |
| | | 2025-07-09 | 3750 | 180 | 5.042 | 3.555 | 31.186 | 1999 | 6.443 | 3.292 | 4.155 | 15.009 | 27.776 | 1.681 | 6.056 |
| | | 2025-07-08 | 3570 | 160 | 4.692 | 1.482 | 127.639 | | 2.322 | -2.232 | -0.679 | 10.248 | 22.423 | 0.88 | 5.831 |
| | | 2025-07-07 | 3410 | 10 | 0.294 | -0.423 | -33.849 | | -3.399 | -7.688 | -5.267 | 5.943 | 17.566 | -1.324 | 4.79 |
| | | 2025-07-04 | 3400 | -85 | -2.439 | 0.334 | -28.859 | | -6.439 | -8.774 | -5.524 | 6.117 | 17.738 | 0.574 | 3.235 |
| | | 2025-07-03 | 3485 | -95 | -2.654 | 0.302 | -39.918 | | -5.427 | -7.425 | -3.151 | 9.22 | 21.233 | 0.559 | 4.783 |
| | | 2025-07-02 | 3580 | -195 | -5.166 | -0.561 | 3.734 | | -4.227 | -5.541 | -0.206 | 12.642 | 25.171 | -3.046 | 3.647 |
| | | 2025-07-01 | 3775 | -155 | -3.944 | -5.342 | -45.145 | | -1.023 | -0.788 | 5.79 | 19.538 | 32.746 | -1.018 | 4.25 |
| | | 2025-06-30 | 3930 | 275 | 7.524 | -3.258 | 67.238 | | 1.866 | 3.489 | 10.892 | 25.583 | 39.085 | 1.915 | 7.88 |
| | 2025-04-14 | 2025-04-28 | 2515 | -111 | -4.227 | 0.73 | -12.088 | 289 | -4.409 | -2.311 | 9.923 | 3.481 | 5.569 | -0.228 | 6.561 |
| | | 2025-04-25 | 2626 | 28 | 1.078 | 1.952 | -70.154 | 289 | -2.697 | 3.758 | 15.012 | 7.363 | 10.764 | 0.038 | 3.689 |
| | | 2025-04-24 | 2598 | -78 | -2.915 | 1.265 | 6.842 | 289 | -3.334 | 4.881 | 14.347 | 5.538 | 10.219 | 0.897 | 10.585 |
| | | 2025-04-23 | 2676 | -64 | -2.336 | 0.503 | -11.579 | 289 | 1.479 | 10.789 | 18.192 | 8.23 | 14.168 | 1.825 | 8.608 |
| | | 2025-04-22 | 2740 | -114 | -3.994 | -1.042 | -60.453 | 289 | 6.748 | 17.682 | 21.493 | 10.435 | 17.636 | 0 | 10.157 |
| | | 2025-04-21 | 2854 | 284 | 11.051 | 0.38 | 77.841 | 289 | 13.344 | 27.263 | 27.283 | 14.991 | 23.351 | 0.428 | 21.405 |
| | | 2025-04-18 | 2570 | 225 | 9.595 | 3.221 | 1070.772 | 289 | 8.76 | 20.964 | 15.564 | 3.639 | 11.924 | 12.793 | 7.591 |
| | | 2025-04-17 | 2345 | 20 | 0.86 | 2.625 | -50.076 | 289 | 3.459 | 13.329 | 5.854 | -5.587 | 2.731 | -0.043 | 3.986 |
| | | 2025-04-16 | 2325 | -171 | -6.851 | -3.169 | -64.951 | 289 | 5.98 | 13.481 | 4.822 | -6.544 | 2.318 | -1.442 | 8.009 |
| | | 2025-04-15 | 2496 | 417 | 20.058 | -0.019 | 773.315 | 289 | 19.437 | 22.817 | 12.42 | 0.108 | 10.309 | 24.05 | 3.908 |
| | | 2025-04-14 | 2079 | -9 | -0.431 | 0.84 | 53.009 | 289 | 5.683 | 3.888 | -6.28 | -16.89 | -7.668 | -0.814 | 3.428 |
| | | 2025-04-11 | 2088 | 107 | 5.401 | 0.468 | -9.819 | | 10.699 | 3.715 | -6.332 | -17 | -7.067 | -3.483 | 9.205 |
| | | 2025-04-10 | 1981 | 176 | 9.751 | 7.081 | -10.932 | | 5.834 | -2.577 | -11.761 | -21.378 | -11.612 | 13.019 | 4.83 |
| | | 2025-04-09 | 1805 | -78 | -4.142 | -3.891 | -5.646 | | -5.19 | -12.671 | -20.282 | -28.309 | -19.334 | -1.753 | 6.816 |
| | | 2025-04-08 | 1883 | 209 | 12.485 | 13.147 | -49.144 | | -4.649 | -11.137 | -17.943 | -25.258 | -15.831 | 7.646 | 7.521 |
| | | 2025-04-07 | 1674 | -342 | -16.964 | -13.955 | -1.038 | | -17.748 | -22.565 | -28.069 | -33.482 | -25.142 | -18.353 | 8.257 |
| | | 2025-04-04 | 2016 | -125 | -5.838 | -7.621 | 112.051 | | -5.803 | -9.762 | -14.563 | -19.96 | -9.967 | -2.335 | 9.44 |
| | | 2025-04-03 | 2141 | -19 | -0.88 | -1.852 | 69.882 | | -2.46 | -5.562 | -10.075 | -14.823 | -4.309 | -6.944 | 7.592 |
| | | 2025-04-02 | 2160 | -25 | -1.144 | -0.781 | -32.715 | | -3.139 | -5.8 | -10.001 | -13.82 | -3.299 | 0.686 | 2.708 |
| | | 2025-04-01 | 2185 | -14 | -0.637 | -1.162 | -33.422 | | -3.455 | -5.92 | -9.736 | -12.542 | -2.006 | 0.591 | 4.711 |
| | | 2025-03-31 | 2199 | -91 | -3.974 | -4.394 | 103.591 | | -3.907 | -6.242 | -9.98 | -11.678 | -1.199 | -4.236 | 2.396 |
| | 2025-01-14 | 2025-01-29 | 2787 | 500 | 21.863 | -0.042 | -73.626 | 201 | 31.574 | 43.482 | 59.075 | 49.111 | 41.044 | 21.863 | 0 |
| | | 2025-01-28 | 2287 | 400 | 21.198 | -1.665 | 95.27 | | 19.301 | 23.843 | 33.821 | 22.708 | 16.398 | 0.159 | 21.262 |
| | | 2025-01-27 | 1887 | 4 | 0.212 | 0.159 | 2.226 | | 4.185 | 5.892 | 12.023 | 1.126 | -3.756 | 1.381 | 3.319 |
| | | 2025-01-24 | 1883 | 136 | 7.785 | 1.555 | 149.14 | | 5.196 | 7.238 | 12.262 | 0.427 | -4.068 | -0.515 | 8.954 |
| | | 2025-01-23 | 1747 | -34 | -1.909 | 2.364 | -10.445 | | -1.02 | 0.773 | 4.431 | -7.267 | -11.01 | 1.348 | 3.32 |
| | | 2025-01-22 | 1781 | 23 | 1.308 | -1.68 | 10.397 | | 0.815 | 3.169 | 6.295 | -5.978 | -9.422 | 1.024 | 2.534 |
| | | 2025-01-21 | 1758 | -23 | -1.291 | 0.556 | 5.8 | | -1.036 | 2.609 | 4.638 | -7.722 | -10.665 | 0.337 | 2.642 |
| | | 2025-01-20 | 1781 | 23 | 1.308 | 1.614 | -38.119 | | 1.609 | 4.919 | 5.695 | -7.083 | -9.626 | 0.114 | 2.973 |
| | | 2025-01-17 | 1758 | 3 | 0.171 | -1.123 | -47.532 | | 2.102 | 4.63 | 4.127 | -8.773 | -10.883 | -1.994 | 3.695 |
| | | 2025-01-16 | 1755 | -75 | -4.098 | -2.08 | -71.279 | | 3.102 | 5.608 | 3.694 | -9.503 | -11.108 | 1.913 | 7.803 |
| | | 2025-01-15 | 1830 | 190 | 11.585 | -6.404 | 294.555 | | 8.541 | 11.314 | 7.802 | -6.212 | -7.399 | 12.195 | 6.937 |
| | | 2025-01-14 | 1640 | 14 | 0.861 | -3.921 | 339.806 | | -0.618 | 1.548 | -3.55 | -16.382 | -17.062 | 3.69 | 4.874 |
| | | 2025-01-10 | 1626 | -34 | -2.048 | -0.296 | -53.604 | | -0.986 | 1.214 | -5.046 | -17.483 | -17.933 | -0.723 | 1.968 |
| | | 2025-01-09 | 1660 | -14 | -0.836 | -11.441 | -20.43 | | 1.306 | 3.692 | -3.877 | -16.087 | -16.355 | 0.119 | 3.01 |
| | | 2025-01-08 | 1674 | 23 | 1.393 | 1.908 | -14.852 | | 3.244 | 4.927 | -3.824 | -15.735 | -15.759 | -0.061 | 4.037 |
| | | 2025-01-07 | 1651 | 51 | 3.188 | 9.464 | 46.28 | | 3.059 | 3.537 | -5.877 | -17.294 | -17.061 | 2.438 | 3.708 |
| | | 2025-01-06 | 1600 | -8 | -0.498 | 12.521 | -15.259 | 716 | 1.279 | -0.044 | -9.541 | -20.307 | -19.81 | 0.435 | 2.326 |