Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5527 | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2025-07-15 | 2025-07-15 | 1365 | 41 | 3.097 | 0 | 268.936 | | | | | | | 0.076 | 4.981 |
| | | 2025-07-14 | 1324 | -24 | -1.78 | 0.052 | 56.667 | | -1.194 | 1.146 | 6.999 | 13.514 | 18.672 | -0.148 | 3.692 |
| | | 2025-07-11 | 1348 | -18 | -1.318 | -0.222 | -7.407 | | 0.974 | 3.868 | 9.626 | 16.067 | 21.233 | 0.659 | 2.913 |
| | | 2025-07-10 | 1366 | 19 | 1.411 | -0.077 | -10 | | 2.861 | 6.461 | 11.883 | 18.158 | 23.356 | -0.891 | 4.511 |
| | | 2025-07-09 | 1347 | 32 | 2.433 | 0.775 | 37.405 | | 3.06 | 6.407 | 11.205 | 17.041 | 22.185 | 0.989 | 1.659 |
| | | 2025-07-08 | 1315 | 16 | 1.232 | 0.36 | -52.015 | | 1.78 | 5.099 | 9.368 | 14.777 | 19.792 | 0.924 | 4.434 |
| | | 2025-07-07 | 1299 | -14 | -1.066 | 0.906 | 10.976 | | 1.643 | 4.783 | 8.754 | 13.802 | 18.798 | 1.295 | 3.96 |
| | | 2025-07-04 | 1313 | 52 | 4.124 | 1.006 | 29.474 | | 4.157 | 6.765 | 10.604 | 15.437 | 20.571 | 1.11 | 4.897 |
| | | 2025-07-03 | 1261 | -11 | -0.865 | -1.918 | 11.765 | | 1.841 | 3.378 | 6.933 | 11.317 | 16.283 | 0 | 3.158 |
| | | 2025-07-02 | 1272 | 27 | 2.169 | 1.553 | 21.429 | | 3.854 | 4.674 | 8.433 | 12.682 | 17.717 | 0.964 | 2.415 |
| | | 2025-07-01 | 1245 | 33 | 2.723 | -1.112 | 13.821 | | 2.859 | 2.986 | 6.702 | 10.716 | 15.645 | 0.743 | 3.741 |
| | | 2025-06-30 | 1212 | 11 | 0.916 | 0.174 | 392 | | 0.882 | 0.631 | 4.407 | 8.185 | 12.951 | 1.415 | 1.653 |
| | 2025-04-14 | 2025-04-28 | 1106 | 18 | 1.654 | 1.148 | -32.812 | | 0.986 | 2.826 | 9.514 | 11.443 | 12.031 | 1.103 | 2.022 |
| | | 2025-04-25 | 1088 | -15 | -1.36 | 1.184 | 103.175 | | 0.129 | 2.121 | 8.203 | 9.926 | 10.488 | 0.907 | 3.535 |
| | | 2025-04-24 | 1103 | 6 | 0.547 | -0.99 | -38.235 | | 2.13 | 4.639 | 10.102 | 11.671 | 12.268 | 1.094 | 1.93 |
| | | 2025-04-23 | 1097 | 15 | 1.386 | -0.006 | 8.511 | | 2.869 | 5.837 | 9.982 | 11.348 | 11.963 | 0.462 | 1.84 |
| | | 2025-04-22 | 1082 | 19 | 1.787 | 0.066 | 30.556 | | 2.559 | 6.622 | 9.059 | 10.147 | 10.714 | -0.188 | 2.453 |
| | | 2025-04-21 | 1063 | 8 | 0.758 | 1.189 | -60 | | 0.663 | 6.952 | 7.626 | 8.487 | 9.049 | -0.379 | 1.431 |
| | | 2025-04-18 | 1055 | 20 | 1.932 | 0.653 | -7.692 | | 1.034 | 8.595 | 7.215 | 7.88 | 8.526 | 0.097 | 2.614 |
| | | 2025-04-17 | 1035 | -5 | -0.481 | 0.87 | -95.11 | | 0.661 | 7.846 | 5.535 | 6.021 | 6.763 | 0 | 1.852 |
| | | 2025-04-16 | 1040 | -47 | -4.324 | 0.341 | 529.022 | | 3.318 | 9.095 | 6.287 | 6.695 | 7.521 | -1.472 | 18.236 |
| | | 2025-04-15 | 1087 | 83 | 8.267 | -0.049 | 298.742 | | 11.533 | 14.566 | 11.382 | 11.673 | 12.611 | 9.562 | 6.262 |
| | | 2025-04-14 | 1004 | 29 | 2.974 | 1.098 | 130.435 | | 7.748 | 6.945 | 3.271 | 3.375 | 4.321 | 0 | 3.897 |
| | | 2025-04-11 | 975 | 48 | 5.178 | -0.059 | 4.545 | | 8.478 | 3.911 | 0.354 | 0.402 | 1.478 | 0 | 6.298 |
| | | 2025-04-10 | 927 | 47 | 5.341 | 5.008 | -19.512 | | 4.017 | -1.728 | -4.677 | -4.59 | -3.405 | 3.636 | 2.961 |
| | | 2025-04-09 | 880 | 7 | 0.802 | -0.471 | -36.923 | | -2.222 | -7.737 | -9.695 | -9.564 | -8.259 | 1.718 | 3.256 |
| | | 2025-04-08 | 873 | 34 | 4.052 | 6.29 | -35 | | -5.417 | -9.991 | -10.743 | -10.518 | -9.018 | 1.788 | 4.098 |
| | | 2025-04-07 | 839 | -98 | -10.459 | -7.3 | -25.651 | | -11.292 | -14.675 | -14.586 | -14.216 | -12.632 | -14.408 | 7.615 |
| | | 2025-04-04 | 937 | -34 | -3.502 | -0.805 | 363.793 | | -4.173 | -6.206 | -5.112 | -4.507 | -2.562 | -0.515 | 7.333 |
| | | 2025-04-03 | 971 | -24 | -2.412 | -2.109 | 18.367 | | -2.451 | -3.364 | -1.824 | -1.166 | 0.994 | -3.015 | 2.386 |
| | | 2025-04-02 | 995 | 8 | 0.811 | -1.117 | -49.485 | | -1.25 | -1.201 | 0.651 | 1.219 | 3.532 | 0.203 | 2.022 |
| | | 2025-04-01 | 987 | -12 | -1.201 | 1.145 | -32.639 | | -2.931 | -1.693 | -0.069 | 0.395 | 2.833 | 1.702 | 3.35 |
| | | 2025-03-31 | 999 | -26 | -2.537 | -1.76 | 87.013 | | -2.136 | -0.339 | 1.204 | 1.529 | 4.199 | 2.927 | 6.012 |
| | 2025-01-14 | 2025-01-29 | 998 | -2 | -0.2 | 0.368 | 154.545 | | -0.2 | -0.449 | 5.631 | 2.204 | 0.639 | -0.6 | 2.123 |
| | | 2025-01-28 | 1000 | 0 | 0 | 0.58 | -68.345 | | 0 | -0.279 | 6.36 | 2.178 | 0.825 | -1.2 | 1.518 |
| | | 2025-01-27 | 1000 | -8 | -0.794 | 2.34 | 2.963 | | 0.02 | 0.16 | 6.856 | 1.987 | 0.83 | 0 | 2.439 |
| | | 2025-01-24 | 1008 | 14 | 1.408 | 0.223 | -10.596 | | 0.84 | 1.931 | 8.206 | 2.612 | 1.65 | 0.302 | 2.117 |
| | | 2025-01-23 | 994 | -4 | -0.401 | -0.206 | -18.378 | | -0.401 | 1.439 | 7.186 | 1.064 | 0.274 | -0.301 | 3.491 |
| | | 2025-01-22 | 998 | -1 | -0.1 | -0.129 | 17.089 | | -0.697 | 2.622 | 7.911 | 1.375 | 0.7 | -1.502 | 2.446 |
| | | 2025-01-21 | 999 | 0 | 0 | 0.453 | -25.472 | | -0.656 | 3.577 | 8.295 | 1.411 | 0.828 | 0 | 3.189 |
| | | 2025-01-20 | 999 | -1 | -0.1 | 1.156 | -50.351 | | 0.201 | 4.443 | 8.658 | 1.339 | 0.86 | 2.8 | 4.68 |
| | | 2025-01-17 | 1000 | -29 | -2.818 | 0.331 | 17.308 | | 2.229 | 5.619 | 9.037 | 1.373 | 1.041 | -2.235 | 3.568 |
| | | 2025-01-16 | 1029 | 28 | 2.797 | -0.102 | -81.504 | | 6.987 | 9.725 | 12.681 | 4.243 | 4.061 | 2.298 | 3.521 |
| | | 2025-01-15 | 1001 | 45 | 4.707 | -0.217 | 770.796 | | 6.489 | 8.298 | 10.203 | 1.431 | 1.362 | 2.301 | 13.088 |
| | | 2025-01-14 | 956 | 51 | 5.635 | -1.464 | 564.706 | | 3.53 | 4.997 | 5.645 | -3.131 | -3.095 | 1.326 | 4.253 |
| | | 2025-01-10 | 905 | -13 | -1.416 | 0.057 | -68.519 | | -1.201 | 0.522 | 0.111 | -8.371 | -8.227 | 0 | 1.436 |
| | | 2025-01-09 | 918 | -2 | -0.217 | 0.551 | 116 | | 0.284 | 2.353 | 1.472 | -7.196 | -6.957 | -1.413 | 1.436 |
| | | 2025-01-08 | 920 | 2 | 0.218 | -2.351 | -51.923 | | 0.678 | 2.885 | 1.595 | -7.146 | -6.776 | -0.327 | 0.875 |
| | | 2025-01-07 | 918 | -1 | -0.109 | -0.249 | -33.333 | | 1.035 | 3.204 | 1.133 | -7.491 | -6.988 | 0.109 | 2.217 |
| | | 2025-01-06 | 919 | 17 | 1.885 | -1.061 | 173.684 | | 2.384 | 3.725 | 0.301 | -7.543 | -6.906 | 1.33 | 1.878 |