Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5463 | 丸一鋼管 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 3422 | -13 | -0.378 | 1.018 | -33.078 | 6.02 | -0.886 | -3.068 | 0.444 | 0.443 | -0.094 | 0.524 | 1.228 |
| | | 2025-05-22 | 3435 | -20 | -0.579 | -1.82 | 2.042 | 6.02 | -1.049 | -2.231 | 0.994 | 0.779 | 0.295 | -1.1 | 1.174 |
| | | 2025-05-21 | 3455 | -4 | -0.116 | 0.549 | -6.038 | 6.02 | -1.32 | -1.173 | 1.763 | 1.322 | 0.905 | 0.607 | 0.899 |
| | | 2025-05-20 | 3459 | -33 | -0.945 | -0.782 | -21.454 | 7.02 | -2.067 | -0.663 | 2.119 | 1.414 | 1.055 | 0.687 | 2.328 |
| | | 2025-05-19 | 3492 | -24 | -0.683 | -0.522 | 37.729 | 7.02 | -2.212 | 0.57 | 3.331 | 2.369 | 2.044 | -0.427 | 1.317 |
| | | 2025-05-16 | 3516 | -68 | -1.897 | 0.103 | -6.293 | 7.02 | -2.55 | 1.621 | 4.495 | 3.08 | 2.799 | -0.725 | 1.852 |
| | | 2025-05-15 | 3584 | -25 | -0.693 | -0.751 | 2.043 | 7.02 | 0.804 | 4.023 | 6.951 | 5.095 | 4.861 | -0.388 | 1.662 |
| | | 2025-05-14 | 3609 | -45 | -1.232 | -0.445 | -14.606 | 7.02 | 3.386 | 5.394 | 8.329 | 5.902 | 5.687 | -1.259 | 1.819 |
| | | 2025-05-13 | 3654 | -23 | -0.626 | 0.024 | -67.945 | 7.02 | 6.462 | 7.471 | 10.067 | 7.299 | 7.116 | 0.245 | 1.482 |
| | | 2025-05-12 | 3677 | 424 | 13.034 | 1.197 | 189.187 | 7.02 | 9 | 9.145 | 11.12 | 8.09 | 7.918 | 10.759 | 5.079 |
| | | 2025-05-09 | 3253 | -8 | -0.245 | 0.037 | 31.39 | 7.66 | -1.775 | -2.511 | -1.348 | -4.258 | -4.394 | 0.46 | 1.762 |
| | | 2025-05-08 | 3261 | -55 | -1.659 | -3.275 | 19.956 | 7.66 | -2.231 | -2.473 | -1.269 | -4.134 | -4.19 | -0.483 | 1.441 |
| | | 2025-05-07 | 3316 | -44 | -1.31 | -0.534 | -20.819 | 7.66 | -1.245 | -0.929 | 0.315 | -2.626 | -2.608 | 0 | 1.508 |
| | | 2025-05-02 | 3360 | -9 | -0.267 | 0.586 | 55.237 | 7.66 | -0.232 | 0.331 | 1.473 | -1.428 | -1.339 | -0.534 | 0.925 |
| | | 2025-05-01 | 3369 | -2 | -0.059 | -0.227 | -24.73 | 7.66 | 0.137 | 0.871 | 1.505 | -1.248 | -1.084 | -0.831 | 1.441 |
| | | 2025-04-30 | 3371 | -2 | -0.059 | -0.76 | 42.692 | 7.66 | 0.274 | 1.201 | 1.342 | -1.26 | -1.045 | 0 | 1.53 |
| | | 2025-04-28 | 3373 | 7 | 0.208 | 1.436 | -12.458 | 5.56 | 0.626 | 1.538 | 1.194 | -1.293 | -1.013 | 0.059 | 0.952 |
| | | 2025-04-25 | 3366 | 23 | 0.688 | 0.46 | 28.155 | 5.56 | 0.887 | 1.6 | 0.786 | -1.584 | -1.235 | 0.419 | 1.345 |
| | | 2025-04-24 | 3343 | -13 | -0.387 | 1.493 | -31.688 | 5.56 | 0.39 | 1.239 | -0.145 | -2.328 | -1.945 | 0 | 1.167 |
| | 2025-02-10 | 2025-02-25 | 3470 | 18 | 0.521 | 0.369 | 0.156 | 3.6 | -0.029 | -0.533 | 1.519 | 1.239 | 2.677 | 0 | 0.927 |
| | | 2025-02-21 | 3452 | 2 | 0.058 | -0.605 | 7.203 | 3.6 | -0.673 | -1.043 | 1.166 | 0.838 | 2.208 | 0.058 | 0.841 |
| | | 2025-02-20 | 3450 | -29 | -0.834 | -0.079 | -19.488 | 3.6 | -1.174 | -1.004 | 1.247 | 0.911 | 2.209 | -0.259 | 1.048 |
| | | 2025-02-19 | 3479 | -25 | -0.713 | 0.822 | 43.147 | 3.6 | -0.753 | 0.069 | 2.218 | 1.884 | 3.133 | -0.97 | 1.24 |
| | | 2025-02-18 | 3504 | 12 | 0.344 | 0.484 | -7.002 | 4.31 | -0.108 | 1.207 | 3.077 | 2.74 | 3.967 | -0.344 | 1.409 |
| | | 2025-02-17 | 3492 | -38 | -1.076 | 0.075 | -33.848 | 4.31 | -0.405 | 1.4 | 2.867 | 2.55 | 3.722 | 0 | 1.088 |
| | | 2025-02-14 | 3530 | 8 | 0.227 | -0.595 | -7.115 | 4.31 | 0.817 | 2.829 | 4.077 | 3.819 | 4.947 | -0.341 | 2.073 |
| | | 2025-02-13 | 3522 | 31 | 0.888 | 1.263 | -17.815 | 4.31 | 1.236 | 2.998 | 3.95 | 3.762 | 4.81 | 0.687 | 1.317 |
| | | 2025-02-12 | 3491 | -5 | -0.143 | -0.695 | 41.865 | 4.31 | 1.253 | 2.547 | 3.164 | 3.032 | 3.984 | 3.804 | 4.755 |
| | | 2025-02-10 | 3496 | 28 | 0.807 | -0.725 | 30.782 | 4.5 | 2.324 | 3.06 | 3.354 | 3.302 | 4.203 | -0.577 | 2.419 |
| | | 2025-02-07 | 3468 | 50 | 1.463 | 0.704 | 60.676 | 4.5 | 2.561 | 2.534 | 2.525 | 2.596 | 3.439 | 0.907 | 1.368 |
| | | 2025-02-06 | 3418 | 52 | 1.545 | 0.285 | -38.893 | 4.5 | 1.593 | 1.385 | 1.014 | 1.203 | 2.011 | 0.98 | 1.839 |
| | | 2025-02-05 | 3366 | 31 | 0.93 | 0.801 | 86.022 | 4.5 | 0.179 | 0.086 | -0.525 | -0.274 | 0.49 | 0.72 | 0.953 |
| | | 2025-02-04 | 3335 | 15 | 0.452 | 0.51 | -50 | 4.5 | -0.768 | -0.803 | -1.476 | -1.173 | -0.429 | 1.627 | 1.681 |
| | | 2025-02-03 | 3320 | -63 | -1.862 | -2.222 | 122.564 | 4.39 | -1.419 | -1.273 | -1.978 | -1.62 | -0.877 | -0.384 | 2.056 |
| | | 2025-01-31 | 3383 | -13 | -0.383 | -0.045 | -18.75 | 4.39 | -0.006 | 0.508 | -0.215 | 0.265 | 0.988 | -0.471 | 0.744 |
| | | 2025-01-30 | 3396 | 26 | 0.772 | 1.044 | 35.849 | 4.39 | 0.527 | 1.074 | 0.166 | 0.734 | 1.387 | -0.148 | 0.921 |
| | | 2025-01-29 | 3370 | 0 | 0 | 0.947 | -8.621 | 4.39 | 0.113 | 0.483 | -0.627 | 0.059 | 0.627 | -0.119 | 0.654 |
| | | 2025-01-28 | 3370 | -27 | -0.795 | -0.365 | -28.834 | 2.8 | 0.202 | 0.543 | -0.66 | 0.136 | 0.603 | -0.236 | 1.365 |
| | | 2025-01-27 | 3397 | 39 | 1.161 | 1.854 | 27.743 | 2.8 | 1.167 | 1.33 | 0.037 | 1.008 | 1.382 | 1.132 | 1.389 |