Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5461 | 中部鋼鈑 | 2025-07-30 | 2025-07-15 | 2096 | -18 | -0.851 | 0 | 29.63 | 3.07 | | | | | | 0 | 1.002 |
| | 2025-05-08 | 2025-05-23 | 1997 | 8 | 0.402 | -0.015 | 6.79 | 7.33 | -0.09 | -1.742 | -4.188 | -5.016 | -6.625 | 1.006 | 1.971 |
| | | 2025-05-22 | 1989 | -2 | -0.1 | -0.553 | -22.302 | 7.33 | -0.719 | -2.757 | -4.641 | -5.647 | -7.193 | -1.155 | 1.839 |
| | | 2025-05-21 | 1991 | -7 | -0.35 | 0.319 | -19.653 | 7.33 | -0.856 | -2.977 | -4.649 | -5.76 | -7.277 | 0.25 | 1.715 |
| | | 2025-05-20 | 1998 | -21 | -1.04 | -1.293 | 43.767 | 4.7 | -1.001 | -3.277 | -4.352 | -5.603 | -7.219 | 0.743 | 2.153 |
| | | 2025-05-19 | 2019 | -1 | -0.05 | 0.239 | -12.802 | 4.7 | -0.825 | -2.891 | -3.39 | -4.716 | -6.529 | -0.099 | 1.197 |
| | | 2025-05-16 | 2020 | 7 | 0.348 | 0.147 | 27.385 | 4.7 | -2.227 | -3.15 | -3.134 | -4.765 | -6.732 | 0.795 | 1.942 |
| | | 2025-05-15 | 2013 | -28 | -1.372 | -1.225 | -43.281 | 4.7 | -3.564 | -3.978 | -3.294 | -5.198 | -7.297 | -0.196 | 1.545 |
| | | 2025-05-14 | 2041 | -45 | -2.157 | 0.136 | 120.385 | 4.7 | -2.624 | -3.174 | -1.458 | -4.026 | -6.233 | -1.055 | 2.84 |
| | | 2025-05-13 | 2086 | -84 | -3.871 | -0.31 | -83.492 | 4.7 | -1.287 | -1.701 | 1.021 | -2.038 | -4.371 | 0.922 | 5.801 |
| | | 2025-05-12 | 2170 | 43 | 2.022 | -0.19 | 70.086 | 4.7 | 2.243 | 1.835 | 5.311 | 1.788 | -0.691 | 0.423 | 5.093 |
| | | 2025-05-09 | 2127 | 71 | 3.453 | -2.003 | 20.104 | 3.48 | 1.026 | -0.202 | 3.431 | -0.239 | -2.773 | 0.924 | 4.778 |
| | | 2025-05-08 | 2056 | -71 | -3.338 | -1.441 | 185.556 | 3.48 | -2.346 | -3.61 | 0.033 | -3.619 | -6.14 | 0.141 | 5.222 |
| | | 2025-05-07 | 2127 | -5 | -0.235 | 0.77 | -51.175 | 3.48 | 0.34 | -0.626 | 3.379 | -0.403 | -3.083 | -0.375 | 1.043 |
| | | 2025-05-02 | 2132 | 47 | 2.254 | 0.216 | 24.55 | 3.48 | 0.047 | -0.257 | 3.555 | -0.249 | -2.98 | 0 | 3.083 |
| | | 2025-05-01 | 2085 | -42 | -1.975 | -1.01 | -18.978 | 3.48 | -2.543 | -2.094 | 1.088 | -2.562 | -5.28 | -0.987 | 1.493 |
| | | 2025-04-30 | 2127 | -1 | -0.047 | -0.134 | -84.414 | 3.48 | -1.4 | 0.066 | 2.863 | -0.762 | -3.565 | 0.141 | 1.706 |
| | | 2025-04-28 | 2128 | -55 | -2.519 | -0.708 | 652.891 | 13.88 | -1.509 | 0.548 | 2.768 | -0.83 | -3.732 | -0.275 | 4.006 |
| | | 2025-04-25 | 2183 | 9 | 0.414 | 1.507 | 8.858 | 13.88 | 1.018 | 3.548 | 5.286 | 1.675 | -1.471 | 0.092 | 1.343 |
| | | 2025-04-24 | 2174 | 0 | 0 | 0.102 | -18.13 | 13.88 | 1.399 | 3.964 | 4.799 | 1.28 | -2.049 | -0.644 | 1.296 |
| | | 2025-04-23 | 2174 | 30 | 1.399 | 0.539 | -23.726 | 13.88 | 2.557 | 4.731 | 4.584 | 1.257 | -2.225 | 1.213 | 1.291 |
| | 2025-02-04 | 2025-02-19 | 2213 | -44 | -1.949 | -0.566 | 11.64 | 5.51 | -0.949 | -0.477 | -4.315 | -4.792 | -3.638 | -0.886 | 1.812 |
| | | 2025-02-18 | 2257 | -4 | -0.177 | 0.007 | -27.308 | 4.67 | 1.529 | 1.165 | -2.625 | -2.911 | -1.846 | 0 | 1.916 |
| | | 2025-02-17 | 2261 | 11 | 0.489 | 0.154 | -39.394 | 4.67 | 2.243 | 1.272 | -2.713 | -2.67 | -1.767 | 0.222 | 1.291 |
| | | 2025-02-14 | 2250 | 60 | 2.74 | 0.371 | 33.23 | 4.67 | 2.115 | 0.518 | -3.443 | -3.059 | -2.354 | 0.411 | 2.774 |
| | | 2025-02-13 | 2190 | 33 | 1.53 | 0.336 | -22.222 | 4.67 | -0.59 | -2.515 | -6.405 | -5.538 | -5.075 | 0.742 | 1.613 |
| | | 2025-02-12 | 2157 | -42 | -1.91 | -0.721 | 15 | 4.67 | -2.531 | -4.439 | -8.317 | -6.92 | -6.675 | 0 | 2.18 |
| | | 2025-02-10 | 2199 | -22 | -0.991 | -0.53 | -8.397 | 2.17 | -1.787 | -3.856 | -7.035 | -5.108 | -5.058 | 0.09 | 1.6 |
| | | 2025-02-07 | 2221 | -27 | -1.201 | -0.154 | -2.963 | 2.17 | -1.455 | -4.114 | -6.539 | -4.128 | -4.304 | -0.133 | 1.86 |
| | | 2025-02-06 | 2248 | 8 | 0.357 | 0.352 | -29.319 | 2.17 | -1.117 | -3.907 | -5.826 | -2.936 | -3.361 | -0.625 | 1.752 |
| | | 2025-02-05 | 2240 | -47 | -2.055 | 0.711 | 26.211 | 2.17 | -2.183 | -5.045 | -6.489 | -3.224 | -3.864 | -1.312 | 2.111 |
| | | 2025-02-04 | 2287 | 14 | 0.616 | 2.225 | 11.823 | 2.17 | -0.626 | -3.721 | -4.788 | -1.136 | -2.012 | 0.836 | 2.834 |
| | | 2025-02-03 | 2273 | -46 | -1.984 | -1.905 | 32.248 | 1.86 | -2.672 | -4.732 | -5.49 | -1.652 | -2.778 | -0.517 | 2.249 |
| | | 2025-01-31 | 2319 | -12 | -0.515 | -2.027 | -53.625 | 1.86 | -2.514 | -3.185 | -3.686 | 0.423 | -1.001 | 0.043 | 1.04 |
| | | 2025-01-30 | 2331 | 34 | 1.48 | 1.125 | -69.909 | 1.86 | -3.093 | -2.863 | -3.19 | 1.094 | -0.619 | -0.392 | 2.273 |
| | | 2025-01-29 | 2297 | -160 | -6.512 | 1.134 | 783.534 | 1.86 | -5.395 | -4.312 | -4.587 | -0.22 | -2.229 | -5.128 | 5.679 |
| | | 2025-01-28 | 2457 | -33 | -1.325 | -0.036 | -22.671 | 6.4 | 0.31 | 2.048 | 2.043 | 6.805 | 4.368 | -0.602 | 2.116 |
| | | 2025-01-27 | 2490 | 38 | 1.55 | 1.521 | -18.481 | 6.4 | 2.2 | 3.928 | 3.714 | 8.444 | 5.646 | 0.979 | 1.792 |
| | | 2025-01-24 | 2452 | 8 | 0.327 | 0.353 | -25.047 | 6.4 | 1.667 | 2.676 | 2.495 | 7.027 | 3.979 | 0.696 | 1.937 |
| | | 2025-01-23 | 2444 | 40 | 1.664 | -1.043 | -19.172 | 6.4 | 2.089 | 2.495 | 2.537 | 6.828 | 3.594 | 0.25 | 3.317 |
| | | 2025-01-22 | 2404 | 12 | 0.502 | -0.008 | 30.661 | 6.4 | 1.306 | 0.619 | 1.204 | 5.135 | 1.819 | -0.543 | 1.686 |
| | | 2025-01-21 | 2392 | 25 | 1.056 | 0.813 | 302.419 | 5.54 | 1.099 | -0.325 | 0.94 | 4.66 | 1.25 | 0.169 | 2.906 |
| | | 2025-01-20 | 2367 | 4 | 0.169 | 0.594 | -36.735 | 5.54 | 0.492 | -1.707 | 0.14 | 3.6 | 0.098 | 0.127 | 1.817 |