Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5440 | 共英製鋼 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1931 | -33 | -1.68 | -1.694 | -36.073 | 5.75 | -0.863 | -1.202 | 2.669 | 0.873 | 0.154 | -1.018 | 1.245 |
| | | 2025-05-14 | 1964 | -2 | -0.102 | 0.31 | -14.286 | 5.75 | 0.832 | 0.532 | 5.067 | 2.567 | 1.855 | -0.814 | 2.652 |
| | | 2025-05-13 | 1966 | 8 | 0.409 | 0.156 | -29.517 | 5.75 | 0.986 | 0.929 | 5.624 | 2.66 | 1.974 | 1.073 | 2 |
| | | 2025-05-12 | 1958 | 38 | 1.979 | -0.322 | 6.775 | 5.75 | 0.751 | 0.891 | 5.482 | 2.261 | 1.587 | 0.417 | 2.023 |
| | | 2025-05-09 | 1920 | -11 | -0.57 | -1.595 | 11.129 | 5.7 | -1.235 | -0.755 | 3.576 | 0.279 | -0.362 | 0 | 1.461 |
| | | 2025-05-08 | 1931 | -28 | -1.429 | -0.924 | -30.41 | 5.7 | -1.54 | -0.01 | 4.209 | 0.811 | 0.216 | 0 | 1.761 |
| | | 2025-05-07 | 1959 | 10 | 0.513 | 0.375 | -31.406 | 5.7 | -0.02 | 1.756 | 5.835 | 2.233 | 1.669 | 0.154 | 1.083 |
| | | 2025-05-02 | 1949 | -12 | -0.612 | -0.219 | 0.867 | 5.7 | 0 | 1.68 | 5.294 | 1.685 | 1.177 | 0.051 | 1.393 |
| | | 2025-05-01 | 1961 | -45 | -2.243 | -0.617 | -63.408 | 5.7 | 1.187 | 2.907 | 5.758 | 2.274 | 1.824 | -2.493 | 2.589 |
| | | 2025-04-30 | 2006 | 84 | 4.37 | 0.454 | 241.339 | 5.7 | 4.197 | 6.121 | 8.059 | 4.626 | 4.218 | -1.041 | 8.481 |
| | | 2025-04-28 | 1922 | 15 | 0.787 | -0.855 | 141.905 | 20.28 | 1.094 | 2.792 | 3.507 | 0.307 | -0.056 | 0.472 | 1.099 |
| | | 2025-04-25 | 1907 | 13 | 0.686 | 1.49 | -35.976 | 20.28 | 0.846 | 2.648 | 2.531 | -0.498 | -0.791 | 0.95 | 1.319 |
| | | 2025-04-24 | 1894 | -3 | -0.158 | 0.207 | -8.635 | 20.28 | 0.499 | 2.717 | 1.614 | -1.225 | -1.461 | 0.58 | 1.69 |
| | | 2025-04-23 | 1897 | 11 | 0.583 | 0.434 | 6.056 | 20.28 | 1.271 | 3.525 | 1.485 | -1.141 | -1.265 | 1.22 | 1.697 |
| | | 2025-04-22 | 1886 | 15 | 0.802 | 0.493 | 24.449 | 20.28 | 1.649 | 4.055 | 0.675 | -1.795 | -1.796 | 0 | 0.909 |
| | | 2025-04-21 | 1871 | -4 | -0.213 | -1.915 | -6.529 | 20.28 | 1.773 | 4.124 | -0.36 | -2.669 | -2.539 | -0.16 | 1.457 |
| | | 2025-04-18 | 1875 | 38 | 2.069 | 1.866 | -11.416 | 20.28 | 2.762 | 5.687 | -0.332 | -2.549 | -2.284 | 0.544 | 1.787 |
| | | 2025-04-17 | 1837 | 29 | 1.604 | 0.233 | 6.656 | 20.28 | 1.874 | 4.191 | -2.524 | -4.59 | -4.211 | 0.553 | 1.156 |
| | | 2025-04-16 | 1808 | 7 | 0.389 | -0.819 | -22.32 | 20.28 | 0.915 | 2.535 | -4.343 | -6.144 | -5.679 | 1.11 | 1.277 |
| | | 2025-04-15 | 1801 | -1 | -0.055 | 0.352 | 25.475 | 20.28 | 1.774 | 1.637 | -5.037 | -6.602 | -6.014 | 0.333 | 1.114 |
| | 2025-01-31 | 2025-02-14 | 1947 | 4 | 0.206 | 0.111 | -31.657 | 11.87 | -0.511 | 0.087 | 0.369 | 4.409 | 6.981 | 0.36 | 0.878 |
| | | 2025-02-13 | 1943 | -11 | -0.563 | 0.866 | 44.922 | 11.87 | -1.019 | -0.4 | 0.31 | 4.425 | 6.939 | -0.102 | 1.082 |
| | | 2025-02-12 | 1954 | -11 | -0.56 | -0.405 | 30.577 | 11.87 | -0.61 | -0.015 | 1.059 | 5.259 | 7.707 | 1.476 | 2.514 |
| | | 2025-02-10 | 1965 | -11 | -0.557 | -0.6 | -16.099 | 15.16 | 0.071 | 0.558 | 1.746 | 6.075 | 8.488 | -0.152 | 1.335 |
| | | 2025-02-07 | 1976 | -1 | -0.051 | 0.121 | 12.023 | 15.16 | 1.448 | 1.178 | 2.59 | 6.88 | 9.266 | 0 | 1.226 |
| | | 2025-02-06 | 1977 | 19 | 0.97 | 0.18 | -27.678 | 15.16 | 2.245 | 1.421 | 2.941 | 7.174 | 9.505 | 1.073 | 0.815 |
| | | 2025-02-05 | 1958 | 16 | 0.824 | 1.164 | -36.111 | 15.16 | 1.001 | 0.736 | 2.265 | 6.393 | 8.636 | -0.103 | 1.976 |
| | | 2025-02-04 | 1942 | 56 | 2.969 | 0.438 | -41.382 | 15.16 | -0.031 | -0.021 | 1.761 | 5.753 | 7.907 | 1.856 | 1.728 |
| | | 2025-02-03 | 1886 | -19 | -0.997 | -1.977 | -17.578 | 11.89 | -3.013 | -2.909 | -0.866 | 2.908 | 4.947 | -0.157 | 1.817 |
| | | 2025-01-31 | 1905 | -97 | -4.845 | -0.853 | 160.888 | 11.89 | -2.717 | -2.132 | 0.375 | 4.112 | 6.106 | -0.25 | 6.049 |
| | | 2025-01-30 | 2002 | 24 | 1.213 | 0.42 | 30.111 | 11.89 | 1.883 | 2.746 | 5.807 | 9.643 | 11.637 | -0.354 | 1.573 |
| | | 2025-01-29 | 1978 | 26 | 1.332 | 1.534 | -2.067 | 11.89 | 1.498 | 1.996 | 5.034 | 8.69 | 10.49 | 0.41 | 1.537 |
| | | 2025-01-28 | 1952 | -2 | -0.102 | -0.303 | 93.882 | 13.6 | 0.505 | 0.899 | 4.136 | 7.58 | 9.187 | 0.102 | 1.285 |
| | | 2025-01-27 | 1954 | 15 | 0.774 | 1.528 | -41.191 | 13.6 | 0.701 | 1.165 | 4.691 | 7.984 | 9.433 | 0.413 | 1.03 |
| | | 2025-01-24 | 1939 | 18 | 0.937 | 0.087 | -6.928 | 13.6 | 0.217 | 0.591 | 4.225 | 7.451 | 8.757 | 0.677 | 1.458 |
| | | 2025-01-23 | 1921 | -24 | -1.234 | -0.091 | 41.042 | 13.6 | -0.569 | -0.042 | 3.524 | 6.704 | 7.902 | 0.257 | 1.51 |
| | | 2025-01-22 | 1945 | 2 | 0.103 | -0.302 | 12.249 | 13.6 | 0.788 | 1.445 | 5.078 | 8.221 | 9.405 | -0.154 | 1.085 |
| | | 2025-01-21 | 1943 | 17 | 0.883 | 0.319 | -18.236 | 16.65 | 0.83 | 1.813 | 5.28 | 8.355 | 9.469 | 0.415 | 1.088 |
| | | 2025-01-20 | 1926 | 1 | 0.052 | 1.594 | -9.595 | 16.65 | 0.177 | 1.161 | 4.672 | 7.651 | 8.65 | 0 | 0.885 |
| | | 2025-01-17 | 1925 | 15 | 0.785 | 0.012 | -27.522 | 16.65 | 0.24 | 1.588 | 4.957 | 7.879 | 8.71 | 0.157 | 1.207 |
| | | 2025-01-16 | 1910 | -21 | -1.088 | 0.089 | 18.721 | 16.65 | -0.084 | 1.273 | 4.637 | 7.253 | 8.005 | 0.155 | 2.257 |