Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5381 | Ｍｉｐｏｘ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 510 | 6 | 1.19 | 0.396 | 16.558 | 4.53 | 2.245 | 2.492 | 2.997 | -0.832 | -9.167 | -0.397 | 1.796 |
| | | 2025-05-29 | 504 | 6 | 1.205 | 0.673 | -33.188 | 4.53 | 2.231 | 1.388 | 2.181 | -2.477 | -10.678 | 1.004 | 1.992 |
| | | 2025-05-28 | 498 | 6 | 1.22 | 0.041 | -29.743 | 4.53 | 2.133 | 0 | 1.327 | -4.128 | -12.138 | 1.22 | 1.61 |
| | | 2025-05-27 | 492 | 2 | 0.408 | 2.116 | 6.937 | 4.18 | 0.613 | -1.462 | 0.269 | -5.78 | -13.622 | 0 | 2.066 |
| | | 2025-05-26 | 490 | 9 | 1.871 | 2.091 | -17.226 | 4.18 | -0.97 | -2.332 | 0.008 | -6.692 | -14.362 | 1.663 | 1.844 |
| | | 2025-05-23 | 481 | 4 | 0.839 | -0.185 | -59.808 | 4.18 | -3.102 | -4.069 | -1.475 | -8.97 | -16.402 | -0.21 | 3.602 |
| | | 2025-05-22 | 477 | -28 | -5.545 | -0.554 | 176.854 | 4.18 | -4.828 | -5.131 | -2.182 | -10.244 | -17.56 | -3.564 | 4.237 |
| | | 2025-05-21 | 505 | -16 | -3.071 | -0.716 | -39.519 | 4.18 | -0.669 | 0.179 | 3.73 | -5.477 | -13.159 | 0.384 | 5.347 |
| | | 2025-05-20 | 521 | 23 | 4.618 | -0.542 | 15.398 | 4.19 | 2.237 | 3.579 | 7.485 | -2.972 | -10.81 | 1.406 | 4.96 |
| | | 2025-05-19 | 498 | -7 | -1.386 | -1.801 | -66.479 | 4.19 | -2.084 | -0.638 | 3.251 | -7.552 | -15.117 | 0 | 5.295 |
| | | 2025-05-16 | 505 | -8 | -1.559 | -0.618 | 93.321 | 4.19 | -0.276 | 0.658 | 5.437 | -6.606 | -14.536 | 2.924 | 9.293 |
| | | 2025-05-15 | 513 | 2 | 0.391 | -3.151 | -11.657 | 4.19 | 1.705 | 2.457 | 7.656 | -5.507 | -13.791 | 0.978 | 4.331 |
| | | 2025-05-14 | 511 | -5 | -0.969 | -0.104 | 13.536 | 4.19 | 2.241 | 2.734 | 8.345 | -6.197 | -14.723 | 0.775 | 4.97 |
| | | 2025-05-13 | 516 | 29 | 5.955 | 0.336 | 79.353 | 4.19 | 3.948 | 4.348 | 9.778 | -5.667 | -14.343 | 2.669 | 3.4 |
| | | 2025-05-12 | 487 | -8 | -1.616 | 1.094 | 67.819 | 4.19 | -1.377 | -0.551 | 3.494 | -11.316 | -19.603 | 0 | 2.893 |
| | | 2025-05-09 | 495 | 5 | 1.02 | 0.683 | 26.959 | 4.09 | -0.402 | 1.622 | 4.422 | -10.43 | -18.712 | 0.816 | 2.249 |
| | | 2025-05-08 | 490 | -4 | -0.81 | -2.136 | -0.104 | 4.09 | -1.408 | 1.282 | 2.674 | -11.82 | -19.91 | 0.202 | 2.273 |
| | | 2025-05-07 | 494 | -9 | -1.789 | 2.183 | -24.626 | 4.09 | -0.202 | 2.745 | 2.643 | -11.71 | -19.616 | -0.596 | 2.236 |
| | | 2025-05-02 | 503 | 0 | 0 | -0.372 | -21.881 | 4.09 | 2.111 | 4.967 | 3.379 | -10.664 | -18.522 | -0.199 | 2.405 |
| | | 2025-05-01 | 503 | 8 | 1.616 | 1.87 | -1.929 | 4.09 | 3.583 | 5.606 | 2.211 | -11.165 | -18.911 | 0.404 | 3.279 |
| | | 2025-04-30 | 495 | 15 | 3.125 | 0.646 | 20.567 | 4.09 | 3.73 | 5.185 | -0.602 | -13.176 | -20.581 | 2.917 | 3.975 |
| | 2025-02-13 | 2025-02-28 | 606 | -17 | -2.729 | -2.537 | 25.912 | 10.35 | -4.144 | -7.763 | -13.354 | -14.909 | -11.459 | -2.087 | 3.177 |
| | | 2025-02-27 | 623 | 0 | 0 | -1.033 | -46.224 | 10.35 | -3.769 | -7.223 | -12.026 | -12.596 | -9.154 | 0.321 | 1.942 |
| | | 2025-02-26 | 623 | -39 | -5.891 | 1.233 | 3.047 | 11.73 | -5.146 | -8.825 | -12.647 | -12.618 | -9.275 | -3.323 | 4.545 |
| | | 2025-02-25 | 662 | 15 | 2.318 | -0.594 | 12.373 | 11.73 | -0.391 | -4.363 | -7.923 | -7.14 | -3.714 | -2.009 | 5.388 |
| | | 2025-02-21 | 647 | -35 | -5.132 | 0.357 | -6.881 | 11.73 | -3.692 | -7.174 | -10.333 | -9.162 | -6.021 | -1.026 | 4.791 |
| | | 2025-02-20 | 682 | 12 | 1.791 | -2.327 | -26.274 | 11.73 | 0.029 | -3.153 | -5.812 | -4.195 | -1.115 | -0.597 | 4.819 |
| | | 2025-02-19 | 670 | 8 | 1.208 | 1.153 | -24.041 | 11.73 | -3.68 | -5.032 | -7.535 | -5.57 | -2.889 | 0.604 | 3.776 |
| | | 2025-02-18 | 662 | -36 | -5.158 | -2.673 | 194.023 | 12.26 | -6.734 | -6.655 | -8.81 | -6.434 | -4.078 | 0 | 7.055 |
| | | 2025-02-17 | 698 | 1 | 0.143 | -1.243 | -78.428 | 12.26 | -3.029 | -1.911 | -4.184 | -1.091 | 1.152 | 0.143 | 3.65 |
| | | 2025-02-14 | 697 | -54 | -7.19 | 0.344 | 164.895 | 12.26 | -3.489 | -2.49 | -4.468 | -0.89 | 1.073 | -5.992 | 6.667 |
| | | 2025-02-13 | 751 | 10 | 1.35 | -1.196 | -8.456 | 12.26 | 3.358 | 4.684 | 2.612 | 7.142 | 8.978 | -0.135 | 3.562 |
| | | 2025-02-12 | 741 | 29 | 4.073 | 1.67 | 142.772 | 12.26 | 3.578 | 4.088 | 1.18 | 6.212 | 7.641 | -0.14 | 6.286 |
| | | 2025-02-10 | 712 | 2 | 0.282 | 1.178 | -10.567 | 10.63 | 0.48 | 0.565 | -2.722 | 2.481 | 3.5 | -0.845 | 2.003 |
| | | 2025-02-07 | 710 | -9 | -1.252 | 0.503 | -20.619 | 10.63 | 0.938 | 0.282 | -3.343 | 2.456 | 3.29 | 0 | 2.422 |
| | | 2025-02-06 | 719 | 24 | 3.453 | 0.142 | -21.803 | 10.63 | 1.64 | 0.097 | -2.458 | 4.031 | 4.619 | 0.863 | 2.568 |
| | | 2025-02-05 | 695 | -12 | -1.697 | -1.057 | -39.382 | 10.63 | -1.864 | -4.559 | -5.878 | 0.865 | 1.137 | 0.141 | 3.499 |
| | | 2025-02-04 | 707 | 21 | 3.061 | 0.778 | 6.029 | 10.63 | -0.198 | -4.614 | -4.609 | 2.866 | 2.857 | 2.041 | 5.293 |
| | | 2025-02-03 | 686 | -44 | -6.027 | -3.709 | 81.221 | 5.6 | -3.025 | -7.969 | -7.577 | 0.114 | -0.24 | -2.055 | 4.993 |
| | | 2025-01-31 | 730 | 7 | 0.968 | -0.322 | -42.588 | 5.6 | 2.442 | -3.119 | -2.003 | 6.778 | 6.074 | 1.66 | 3.226 |
| | | 2025-01-30 | 723 | 27 | 3.879 | -0.687 | 15.413 | 5.6 | -0.85 | -4.01 | -2.911 | 6.133 | 5.042 | 0 | 6.667 |
| | | 2025-01-29 | 696 | -6 | -0.855 | 2.677 | -16.228 | 5.6 | -6.977 | -7.434 | -6.482 | 2.338 | 1.079 | 1.852 | 4.506 |