Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5332 | ＴＯＴＯ | 2025-07-31 |
| | 2025-04-28 | 2025-05-13 | 3937 | 84 | 2.18 | 0.188 | -11.761 | 5.66 | 3.453 | 5.197 | 9.797 | 4.006 | 4.252 | 1.817 | 1.928 |
| | | 2025-05-12 | 3853 | 67 | 1.77 | -0.262 | 2.084 | 5.66 | 1.797 | 4.285 | 7.645 | 1.816 | 2.093 | 1.162 | 1.655 |
| | | 2025-05-09 | 3786 | 76 | 2.049 | 1.051 | 56.22 | 3.92 | -0.042 | 3.607 | 5.791 | 0.023 | 0.369 | 1.887 | 1.899 |
| | | 2025-05-08 | 3710 | -32 | -0.855 | 1.901 | -40.413 | 3.92 | -2.09 | 2.611 | 3.547 | -2.11 | -1.612 | 0.134 | 2.115 |
| | | 2025-05-07 | 3742 | -92 | -2.4 | -0.392 | -17.104 | 3.92 | 0.048 | 4.301 | 4.227 | -1.415 | -0.729 | -0.287 | 2.629 |
| | | 2025-05-02 | 3834 | -32 | -0.828 | 0.466 | -28.189 | 3.92 | 4.202 | 7.633 | 6.505 | 0.976 | 1.748 | -0.026 | 3.924 |
| | | 2025-05-01 | 3866 | 72 | 1.898 | -0.9 | -42.758 | 3.92 | 7.258 | 9.584 | 7.088 | 1.852 | 2.646 | -0.105 | 4.25 |
| | | 2025-04-30 | 3794 | 329 | 9.495 | -0.245 | 182.33 | 3.92 | 7.76 | 8.717 | 4.88 | 0.011 | 0.786 | 6.061 | 5.318 |
| | | 2025-04-28 | 3465 | 27 | 0.785 | 1.287 | 67.585 | 11.86 | 0.668 | -0.012 | -4.493 | -8.596 | -7.932 | 0.029 | 1.28 |
| | | 2025-04-25 | 3438 | -21 | -0.607 | 0.965 | 27.266 | 11.86 | 0.082 | -0.979 | -5.845 | -9.409 | -8.736 | 0.116 | 1.891 |
| | | 2025-04-24 | 3459 | 11 | 0.319 | 0.131 | -5.843 | 11.86 | 0.412 | -0.581 | -5.914 | -8.947 | -8.274 | 0.348 | 1.132 |
| | | 2025-04-23 | 3448 | 48 | 1.412 | 0.992 | 2.647 | 11.86 | -0.099 | -1.246 | -6.853 | -9.325 | -8.677 | 2.471 | 1.191 |
| | | 2025-04-22 | 3400 | -31 | -0.904 | 0.771 | 34.048 | 11.86 | -1.7 | -2.231 | -8.878 | -10.69 | -10.07 | -0.758 | 0.885 |
| | | 2025-04-21 | 3431 | -55 | -1.578 | -0.982 | 20.295 | 11.86 | -1.657 | -1.436 | -8.769 | -10.033 | -9.386 | 0.373 | 2.131 |
| | | 2025-04-18 | 3486 | -6 | -0.172 | 0.93 | -25.96 | 11.86 | -0.65 | 0.218 | -7.917 | -8.704 | -8.063 | 0 | 1.127 |
| | | 2025-04-17 | 3492 | 7 | 0.201 | 0.451 | -14.35 | 11.86 | -0.615 | -0.211 | -8.267 | -8.664 | -8.011 | 0.029 | 0.978 |
| | | 2025-04-16 | 3485 | -65 | -1.831 | -0.185 | 11.458 | 11.86 | -1.32 | -1.219 | -8.881 | -8.982 | -8.297 | -0.254 | 2.478 |
| | | 2025-04-15 | 3550 | 19 | 0.538 | -0.471 | 21.744 | 11.86 | 1.533 | -0.373 | -7.67 | -7.441 | -6.69 | 0.255 | 0.935 |
| | | 2025-04-14 | 3531 | 21 | 0.598 | 0.921 | -41.85 | 11.86 | 1.664 | -1.843 | -8.592 | -8.031 | -7.279 | 1.254 | 1.473 |
| | 2025-01-31 | 2025-02-14 | 3658 | -17 | -0.463 | -0.45 | 28.151 | 14.32 | 0.093 | -1.103 | -1.295 | -4.172 | -7.673 | -0.599 | 2.07 |
| | | 2025-02-13 | 3675 | 46 | 1.268 | 1.023 | -59.403 | 14.32 | 0.147 | -0.882 | -0.91 | -3.937 | -7.573 | 0.772 | 1.177 |
| | | 2025-02-12 | 3629 | -14 | -0.384 | 0.222 | 103.23 | 14.32 | -1.058 | -2.289 | -2.212 | -5.329 | -9.11 | 1.427 | 2.552 |
| | | 2025-02-10 | 3643 | -25 | -0.682 | -0.178 | 21.475 | 14.74 | -1.231 | -2.159 | -1.944 | -5.175 | -9.213 | -0.082 | 2.443 |
| | | 2025-02-07 | 3668 | -65 | -1.741 | 0.316 | 1.376 | 14.74 | -1.26 | -1.702 | -1.443 | -4.724 | -9.044 | -0.884 | 2.181 |
| | | 2025-02-06 | 3733 | 67 | 1.828 | 0.471 | -34.71 | 14.74 | -0.267 | -0.043 | 0.13 | -3.216 | -7.903 | 0.382 | 1.551 |
| | | 2025-02-05 | 3666 | -66 | -1.768 | -0.275 | -22.883 | 14.74 | -2.13 | -1.7 | -1.766 | -5.105 | -9.999 | 0.482 | 3.419 |
| | | 2025-02-04 | 3732 | -43 | -1.139 | 0.138 | -15.92 | 14.74 | -0.75 | -0.126 | -0.174 | -3.585 | -8.867 | 3.073 | 4.26 |
| | | 2025-02-03 | 3775 | -34 | -0.893 | -1.893 | 20.723 | 13.24 | 0.442 | 0.879 | 0.888 | -2.665 | -8.279 | -1.234 | 4.717 |
| | | 2025-01-31 | 3809 | 62 | 1.655 | 0.482 | 90.544 | 13.24 | 1.622 | 1.842 | 1.761 | -1.954 | -7.913 | 1.388 | 2.014 |
| | | 2025-01-30 | 3747 | 9 | 0.241 | 0.074 | -0.392 | 13.24 | 0.558 | 0.458 | 0.113 | -3.645 | -9.872 | 0 | 1.263 |
| | | 2025-01-29 | 3738 | 15 | 0.403 | -0.029 | 8.708 | 13.24 | 0.673 | 0.373 | -0.21 | -4.027 | -10.53 | 0.054 | 1.32 |
| | | 2025-01-28 | 3723 | -1 | -0.027 | -0.108 | 32.032 | 10.43 | 0.264 | 0.304 | -0.77 | -4.585 | -11.372 | 0.295 | 1.589 |
| | | 2025-01-27 | 3724 | 25 | 0.676 | 0.375 | -28.082 | 10.43 | -0.048 | 0.556 | -0.951 | -4.764 | -11.804 | 1.135 | 1.16 |
| | | 2025-01-24 | 3699 | 18 | 0.489 | -0.081 | -8.291 | 10.43 | -0.884 | -0.051 | -1.851 | -5.641 | -12.808 | 0.733 | 1.248 |
| | | 2025-01-23 | 3681 | -58 | -1.551 | 0.052 | -11.503 | 10.43 | -1.409 | -0.597 | -2.656 | -6.394 | -13.639 | -0.802 | 1.17 |
| | | 2025-01-22 | 3739 | -47 | -1.241 | -0.254 | 20.057 | 10.43 | 0.102 | 0.844 | -1.576 | -5.23 | -12.732 | -0.343 | 1.124 |
| | | 2025-01-21 | 3786 | 31 | 0.826 | 0.456 | -14.088 | 10.26 | 2.043 | 2.128 | -0.723 | -4.35 | -12.073 | 0.24 | 1.415 |
| | | 2025-01-20 | 3755 | 48 | 1.295 | 0.768 | -0.011 | 10.26 | 2.01 | 1.437 | -1.976 | -5.419 | -13.226 | 0 | 1.865 |
| | | 2025-01-17 | 3707 | 18 | 0.488 | 0.143 | -3.807 | 10.26 | 1.014 | 0.005 | -3.552 | -6.861 | -14.724 | -0.244 | 1.198 |
| | | 2025-01-16 | 3689 | 75 | 2.075 | -0.117 | 6.183 | 10.26 | 0.447 | -0.807 | -4.375 | -7.584 | -15.506 | 2.38 | 1.576 |