Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5279 | 日本興業 | 2025-07-25 | 2025-07-15 | 1307 | -31 | -2.317 | 0 | -58.929 | | | | | | | 0.897 | 3.607 |
| | | 2025-07-14 | 1338 | 39 | 3.002 | -0.731 | 115.385 | | 4.092 | 6.605 | 9.593 | 20.858 | 31.791 | 0 | 4.696 |
| | | 2025-07-11 | 1299 | 29 | 2.283 | 3.672 | 205.882 | | 2.736 | 4.53 | 6.861 | 18.17 | 28.714 | 0.236 | 2.362 |
| | | 2025-07-10 | 1270 | 9 | 0.714 | 0.994 | -34.615 | | 1.567 | 3.16 | 5.216 | 16.239 | 26.541 | 0.793 | 0.792 |
| | 2025-04-28 | 2025-05-13 | 989 | -2 | -0.202 | 0.206 | -41.558 | | 1.833 | 3.625 | 14.856 | 14.685 | 16.276 | 0.908 | 2.775 |
| | | 2025-05-12 | 991 | 21 | 2.165 | -1.102 | -18.947 | | 2.673 | 5.414 | 16.075 | 15.233 | 16.924 | 0 | 3.987 |
| | | 2025-05-09 | 970 | 23 | 2.429 | 4.225 | 33.803 | | 1.422 | 4.695 | 14.452 | 13.051 | 14.891 | 0.95 | 2.105 |
| | | 2025-05-08 | 947 | -12 | -1.251 | 1.082 | 10.938 | | -0.879 | 3.679 | 12.428 | 10.602 | 12.556 | 0.521 | 2.008 |
| | | 2025-05-07 | 959 | 0 | 0 | 0.826 | 82.857 | | 0.756 | 6.508 | 14.423 | 12.2 | 14.346 | 0.834 | 2.112 |
| | | 2025-05-02 | 959 | 12 | 1.267 | 0.433 | -80.978 | | 2.282 | 8.178 | 14.933 | 12.437 | 14.737 | 0.95 | 1.374 |
| | | 2025-05-01 | 947 | -18 | -1.865 | 0.702 | -69.737 | | 3.497 | 9.001 | 13.882 | 11.273 | 13.689 | 0.933 | 3.069 |
| | | 2025-04-30 | 965 | 36 | 3.875 | -0.331 | 166.667 | | 7.629 | 12.918 | 16.388 | 13.674 | 16.224 | 2.583 | 4.416 |
| | | 2025-04-28 | 929 | 41 | 4.617 | -0.64 | 5.069 | | 6.61 | 10.78 | 12.508 | 9.756 | 12.279 | 1.802 | 3.222 |
| | | 2025-04-25 | 888 | 42 | 4.965 | 1.068 | 2311.111 | | 4.594 | 7.61 | 7.809 | 5.111 | 7.64 | 5.319 | 3.806 |
| | | 2025-04-24 | 846 | -9 | -1.053 | -0.58 | -97.527 | | 1.269 | 3.791 | 2.76 | 0.178 | 2.788 | 0.585 | 2.837 |
| | | 2025-04-23 | 855 | 16 | 1.907 | 1.922 | 3944.444 | | 3.939 | 5.451 | 3.737 | 1.301 | 4.043 | 0.715 | 10.697 |
| | | 2025-04-22 | 839 | 22 | 2.693 | 0.718 | -52.632 | | 3.249 | 4.849 | 1.697 | -0.51 | 2.295 | -0.49 | 3.321 |
| | | 2025-04-21 | 817 | -3 | -0.366 | 0.448 | -71.212 | | 1.39 | 2.897 | -1.123 | -3.068 | -0.215 | 1.463 | 2.211 |
| | | 2025-04-18 | 820 | 38 | 4.859 | 0.473 | -42.609 | | 2.321 | 4.352 | -1.038 | -2.705 | 0.29 | 1.918 | 6.65 |
| | | 2025-04-17 | 782 | -23 | -2.857 | 1.623 | 447.619 | | -1.61 | 0.179 | -5.856 | -7.201 | -4.218 | 1.491 | 9.591 |
| | | 2025-04-16 | 805 | 0 | 0 | -0.84 | 5 | | 0.751 | 2.81 | -3.496 | -4.569 | -1.321 | 0 | 1.003 |
| | | 2025-04-15 | 805 | 10 | 1.258 | 0.417 | 185.714 | | 2.183 | 2.417 | -3.759 | -4.569 | -1.196 | 0.126 | 2.81 |
| | | 2025-04-14 | 795 | 8 | 1.017 | 0.046 | -75.862 | | 1.636 | 0.697 | -5.231 | -5.777 | -2.305 | 1.906 | 0.881 |
| | 2025-01-24 | 2025-02-07 | 819 | 2 | 0.245 | 0.008 | 30.769 | | 0.147 | 0.701 | 5.367 | 8.356 | 8.276 | -0.245 | 0.491 |
| | | 2025-02-06 | 817 | 3 | 0.369 | 2.138 | -69.048 | | 0.245 | 1.151 | 5.566 | 8.318 | 8.075 | 0.123 | 0.245 |
| | | 2025-02-05 | 814 | 0 | 0 | 0.355 | -4.545 | | -0.074 | 1.446 | 5.637 | 8.158 | 7.739 | 0 | 0.867 |
| | | 2025-02-04 | 814 | -11 | -1.333 | -1.231 | -29.032 | | 0.246 | 1.928 | 6.089 | 8.383 | 7.778 | 0.485 | 2.219 |
| | | 2025-02-03 | 825 | 20 | 2.484 | -1.772 | 55 | 46.8 | 1.626 | 3.944 | 7.99 | 10.07 | 9.266 | 0.124 | 2.484 |
| | | 2025-01-31 | 805 | -10 | -1.227 | 2.622 | -23.077 | 46.8 | -0.47 | 2.209 | 5.888 | 7.649 | 6.664 | 0.859 | 2.239 |
| | | 2025-01-30 | 815 | 14 | 1.748 | 2.795 | 26.829 | 46.8 | 1.824 | 4.273 | 7.639 | 9.173 | 8 | 0 | 2 |
| | | 2025-01-29 | 801 | -12 | -1.476 | 0.715 | -70.714 | 46.8 | 1.367 | 3.328 | 6.262 | 7.491 | 6.173 | 0 | 2.136 |
| | | 2025-01-28 | 813 | 3 | 0.37 | -0.035 | -80.69 | | 3.54 | 5.626 | 8.284 | 9.257 | 7.783 | 1.605 | 2.875 |
| | | 2025-01-27 | 810 | 47 | 6.16 | 1.465 | 1242.593 | | 4.435 | 6.174 | 8.387 | 9.032 | 7.429 | 6.291 | 5.17 |
| | | 2025-01-24 | 763 | -1 | -0.131 | -0.724 | 134.783 | | -0.444 | 0.873 | 2.559 | 2.869 | 1.233 | 1.832 | 1.966 |
| | | 2025-01-23 | 764 | -12 | -1.546 | 0.18 | -55.769 | | 0.157 | 1.232 | 2.843 | 3.032 | 1.333 | -1.804 | 0.525 |
| | | 2025-01-22 | 776 | 11 | 1.438 | 0.482 | 300 | | 2.078 | 3.041 | 4.582 | 4.67 | 2.889 | 1.961 | 1.948 |
| | | 2025-01-21 | 765 | 1 | 0.131 | -0.298 | -56.667 | | 1.432 | 1.973 | 3.289 | 3.256 | 1.414 | 0.785 | 0.785 |
| | | 2025-01-20 | 764 | 19 | 2.55 | 1.135 | 900 | | 1.84 | 2.125 | 3.293 | 3.14 | 1.242 | 0.268 | 2.41 |
| | | 2025-01-17 | 745 | -6 | -0.799 | -0.574 | -87.5 | | -0.188 | -0.228 | 0.883 | 0.586 | -1.309 | -0.799 | 0 |
| | | 2025-01-16 | 751 | 5 | 0.67 | 0.044 | 242.857 | | 0.589 | 0.711 | 1.767 | 1.355 | -0.579 | 0 | 0.67 |
| | | 2025-01-15 | 746 | 1 | 0.134 | 0.666 | -50 | | 0 | 0.282 | 1.188 | 0.639 | -1.291 | 0.268 | 0.134 |
| | | 2025-01-14 | 745 | 0 | 0 | -0.709 | 27.273 | | -0.161 | 0.337 | 1.129 | 0.469 | -1.479 | 0.134 | 0.403 |
| | | 2025-01-10 | 745 | -1 | -0.134 | -0.162 | 83.333 | | -0.134 | 0.526 | 1.173 | 0.399 | -1.542 | -0.134 | 0.537 |
| | | 2025-01-09 | 746 | -2 | -0.267 | -0.711 | 200 | | -0.134 | 0.838 | 1.293 | 0.469 | -1.47 | -0.134 | 0.134 |