Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5254 | Ａｒｅｎｔ | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 4460 | 20 | 0.45 | -0.382 | -7.107 | | 0.974 | -0.977 | -8.723 | -11.261 | -16.193 | 0.225 | 1.244 |
| | | 2025-05-28 | 4440 | 10 | 0.226 | 0.188 | 25.478 | | 0.932 | -1.954 | -9.51 | -11.999 | -16.787 | 0.677 | 3.288 |
| | | 2025-05-27 | 4430 | 35 | 0.796 | -0.584 | 62.414 | 617 | 0.59 | -4.371 | -10.124 | -12.492 | -17.211 | 1.138 | 2.88 |
| | | 2025-05-26 | 4395 | 35 | 0.803 | 2.075 | -19.444 | 617 | -0.902 | -7.269 | -11.302 | -13.471 | -18.063 | 0.917 | 1.602 |
| | | 2025-05-23 | 4360 | -10 | -0.229 | -0.857 | -13.462 | 617 | -3.046 | -10.01 | -12.372 | -14.471 | -18.958 | -0.915 | 2.938 |
| | | 2025-05-22 | 4370 | -95 | -2.128 | -2.99 | -50.239 | 617 | -4.814 | -11.503 | -12.754 | -14.55 | -19.029 | -2.688 | 3.349 |
| | | 2025-05-21 | 4465 | -120 | -2.617 | -0.54 | 11.765 | 617 | -4.143 | -11.25 | -11.416 | -12.992 | -17.556 | -1.527 | 5.962 |
| | | 2025-05-20 | 4585 | -120 | -2.55 | -0.288 | 1.218 | | -5.678 | -10.667 | -9.505 | -10.964 | -15.578 | -0.85 | 5.216 |
| | | 2025-05-19 | 4705 | -125 | -2.588 | -1.16 | -35.683 | | -6.721 | -9.849 | -7.469 | -8.94 | -13.571 | -0.518 | 5.048 |
| | | 2025-05-16 | 4830 | 125 | 2.657 | -1.174 | -44.088 | | -6.99 | -8.253 | -4.959 | -6.771 | -11.463 | -0.956 | 11.379 |
| | | 2025-05-15 | 4705 | -775 | -14.142 | 0.8 | 437.958 | | -10.974 | -11.067 | -7.477 | -9.439 | -13.876 | -9.945 | 7.841 |
| | | 2025-05-14 | 5480 | -20 | -0.364 | -1.599 | 33.101 | | 1.406 | 3.134 | 7.929 | 5.031 | 0.169 | -0.364 | 2.015 |
| | | 2025-05-13 | 5500 | 50 | 0.917 | 0.135 | 106.475 | | 1.776 | 4.702 | 8.803 | 5.205 | 0.601 | 0.734 | 1.832 |
| | | 2025-05-12 | 5450 | 160 | 3.025 | -0.258 | -29.082 | | 1.038 | 5.304 | 8.148 | 3.91 | -0.231 | 1.512 | 2.444 |
| | | 2025-05-09 | 5290 | -10 | -0.189 | 1.058 | -27.941 | | -0.862 | 3.34 | 5.257 | 0.515 | -3.096 | 0 | 1.898 |
| | | 2025-05-08 | 5300 | -180 | -3.285 | 0.865 | 85.034 | | 0.076 | 4.557 | 5.607 | 0.221 | -2.91 | -0.547 | 3.985 |
| | | 2025-05-07 | 5480 | 30 | 0.55 | -0.233 | -70.482 | | 4.921 | 8.817 | 9.298 | 3.168 | 0.338 | -0.183 | 2.612 |
| | | 2025-05-02 | 5450 | 290 | 5.62 | -0.767 | 6.41 | | 6.821 | 9.262 | 8.743 | 2.085 | -0.194 | 0.775 | 6.238 |
| | | 2025-05-01 | 5160 | 70 | 1.375 | -0.584 | 147.619 | | 4.095 | 4.221 | 2.957 | -3.855 | -5.56 | -0.196 | 4.142 |
| | | 2025-04-30 | 5090 | 155 | 3.141 | 1.215 | -28.947 | | 3.835 | 3.329 | 1.269 | -5.77 | -6.971 | 1.317 | 2.932 |
| | 2025-02-13 | 2025-02-28 | 5810 | -190 | -3.167 | -2.742 | -16.296 | 626 | -6.501 | -10.395 | -3.141 | 1.605 | 3.371 | -1.667 | 4.671 |
| | | 2025-02-27 | 6000 | -350 | -5.512 | 1.066 | -44.785 | 626 | -5.452 | -7.834 | 0.381 | 5.09 | 6.676 | 1.575 | 7.5 |
| | | 2025-02-26 | 6350 | 0 | 0 | -0.055 | 156.693 | 729 | -2.488 | -2.682 | 6.802 | 11.478 | 12.885 | -1.575 | 10.12 |
| | | 2025-02-25 | 6350 | -210 | -3.201 | 2.867 | -5.693 | 729 | -3.992 | -2.097 | 7.664 | 11.879 | 13.016 | -1.982 | 4.574 |
| | | 2025-02-21 | 6560 | 90 | 1.391 | -0.781 | -44.582 | 729 | -2.439 | 2.101 | 12.114 | 16.049 | 16.837 | -0.618 | 4.062 |
| | | 2025-02-20 | 6470 | -360 | -5.271 | -1.313 | 83.166 | 729 | -4.205 | 2.292 | 11.552 | 14.871 | 15.343 | -1.464 | 4.969 |
| | | 2025-02-19 | 6830 | -30 | -0.437 | 2.518 | -32.082 | 729 | 2.337 | 9.648 | 18.552 | 21.764 | 21.88 | -1.166 | 5.224 |
| | | 2025-02-18 | 6860 | -40 | -0.58 | 1.533 | -20.38 | | 4.925 | 12.385 | 20.258 | 22.996 | 22.678 | 0.29 | 3.221 |
| | | 2025-02-17 | 6900 | 190 | 2.832 | 1.176 | -63.708 | | 8.525 | 15.811 | 21.96 | 24.459 | 23.653 | 0.447 | 4.192 |
| | | 2025-02-14 | 6710 | 640 | 10.544 | -5.116 | 146.117 | | 9.533 | 15.134 | 19.591 | 21.792 | 20.496 | -1.647 | 15.254 |
| | | 2025-02-13 | 6070 | -80 | -1.301 | -1.825 | 13.032 | | 2.951 | 6.1 | 9.063 | 10.803 | 9.157 | 0 | 2.671 |
| | | 2025-02-12 | 6150 | 190 | 3.188 | 3.731 | 61.641 | | 6.328 | 8.046 | 10.827 | 12.629 | 10.545 | 0.503 | 5.612 |
| | | 2025-02-10 | 5960 | 220 | 3.833 | 3.096 | 109.767 | | 5.115 | 5.711 | 7.885 | 9.543 | 7.061 | 1.045 | 2.759 |
| | | 2025-02-07 | 5740 | 180 | 3.237 | 0.585 | 45.27 | | 3.275 | 2.573 | 4.114 | 5.783 | 3.008 | 0 | 4.909 |
| | | 2025-02-06 | 5560 | 50 | 0.907 | -0.149 | 18.4 | | 0.542 | -0.341 | 0.988 | 2.697 | -0.418 | -0.544 | 2.19 |
| | | 2025-02-05 | 5510 | -70 | -1.254 | 0.443 | -30.168 | | -0.649 | -0.971 | 0.087 | 1.882 | -1.532 | -0.358 | 2.737 |
| | | 2025-02-04 | 5580 | 180 | 3.333 | 1.414 | -36.749 | | -0.357 | 0.704 | 1.278 | 3.276 | -0.53 | 1.667 | 3.839 |
| | | 2025-02-03 | 5400 | -200 | -3.571 | -1.085 | 28.636 | | -3.675 | -1.89 | -2.11 | 0.104 | -4.076 | -1.429 | 2.222 |
| | | 2025-01-31 | 5600 | -40 | -0.709 | 0.009 | -26.174 | | -0.603 | 2.19 | 1.273 | 3.912 | -0.855 | 1.241 | 3.069 |
| | | 2025-01-30 | 5640 | -140 | -2.422 | -0.12 | -29.717 | | 0.213 | 3.715 | 2.226 | 4.681 | -0.445 | 0.346 | 3.203 |
| | | 2025-01-29 | 5780 | 170 | 3.03 | 0.731 | 11.286 | | 3.547 | 6.997 | 4.954 | 7.208 | 1.718 | 0.178 | 4.093 |